İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 988,30 | 950,50 | 996,40 | 960,50 | +3,98% | 29,78M | 988,30+3,98% | 09:00:29 | |
8601 Daiwa Securities Group Inc. | 1.302,50 | 1.234,00 | 1.311,00 | 1.250,50 | +5,55% | 11,12M | 1.302,50+5,55% | 09:00:29 | |
8473 SBI Holdings Inc | 4.150,00 | 4.062,00 | 4.150,00 | 4.076,00 | +2,17% | 2,49M | 4.150,00+2,17% | 09:00:29 | |
8616 Tokai Tokyo Finan Holdings Inc | 608,00 | 572,00 | 609,00 | 576,00 | +6,29% | 1,44M | 608,00+6,29% | 09:00:29 | |
8698 Monex Group Inc | 777,00 | 779,00 | 785,00 | 773,00 | -0,26% | 1,37M | 777,00-0,26% | 09:00:29 |
İsim | Fiyat |
---|---|
8616 Tokai Tokyo Finan Holdings Inc | 608,00+36,0+6,29% |
8601 Daiwa Securities Group Inc. | 1.302,50+68,5+5,55% |
8614 Toyo Securities | 394,00+20,0+5,35% |
8609 Okasan Securities Group | 809,00+33,0+4,25% |
8622 Mito Securities | 566,00+22,0+4,04% |
İsim | Fiyat |
---|---|
8739 Sparx Group | 1.770,00-44,0-2,43% |
8698 Monex Group Inc | 777,00-2,0-0,26% |
7148 Financial Products Group | 2.049,00-5,0-0,24% |
8628 Matsui Securities | 809,00+1,0+0,12% |
8706 Kyokuto Securities | 1.461,00+6,0+0,41% |