Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🚀 AI hisse seçimleri Mayıs'ta yükseldi PRFT 16 günde %55 yükseldi! Haziran seçimlerini kaçırmayın. Tam listeye erişin

Mongolya - Borsası

 
Büyük sektör endeksleri ve bu endekslerin bileşenleri, öncü hisseleri, en çok değer kazananları ve en çok değer kaybedenleri de dahil olmak üzere Mongolya ile ilgili finans piyasaları verilerini ilk siz öğrenin. Sayfanızı; bölge, ülke veya belirli bir endekse göre açılır menü, sekmeler veya ilgili düğmelerle özelleştirebilirsiniz.
  Mongolya  
Daha Fazla Kategori
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 Hisse SenediSonTabanYüksek DüşükFark Fark %Zaman
Aduunchuluun457,33457,33457,33457,33-7,31-1,60%21/05
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%15/05
Apu1.014,001.014,001.014,001.014,00-4,00-0,39%21/05
Baganuur930,00930,00930,00930,000,000,00%20/05
Mogoin Gol9.610,09.610,09.610,09.610,00,00,00%20/05
BDSec1.550,001.550,001.550,001.550,00+49,00+3,16%21/05
Berkh Uul1.190,001.190,001.190,001.190,00+0,00+0,00%26/04
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%30/04
Bayangol Hotel30.200,030.200,030.200,030.200,0+0,0+0,00%20/05
Bayanteeg28.380,028.380,028.380,028.380,0+0,0+0,00%15/05
Ub Buk261,02261,02261,02261,02+38,97+14,93%21/05
Chatsargana350,00350,00350,00350,00+0,00+0,00%16/05
Erdes Khuvun9.200,09.200,09.200,09.200,00,00,00%20/05
Dornod Khudaldaa18.970,018.970,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.610,01.610,01.610,01.610,00,00,00%15/05
Eermel3.250,03.250,03.250,03.250,0+0,0+0,00%13/05
E Trans Logistics135,00135,00135,00135,00-18,00-13,33%21/05
Gobi Corp260,00260,00260,00260,00+1,00+0,38%21/05
Guril Tejeel Bulgan850,00850,00850,00850,000,000,00%13/05
Gutal53.200,053.200,053.200,053.200,00,00,00%25/04
HBOil28,0728,0728,0728,070,000,00%10/05
Khukh Gan42,0042,0042,0042,000,000,00%16/05
Kharkhorin1.360,001.360,001.360,001.360,000,000,00%14/05
Kherlen Khivs68,0068,0068,0068,000,000,00%06/05
Hermes centre161,80161,80161,80161,80+6,20+3,83%21/05
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC99,9599,9599,9599,950,000,00%30/04
Genco Tour Bureau38,0038,0038,0038,000,000,00%21/05
Mongol Ceramic6.875,06.875,06.875,06.875,00,00,00%02/05
Monit Buligar13,113,113,113,10,00,00%20/05
Telecom Mongolia480,00480,00480,00480,000,000,00%16/05
Frontier Land JSC100,00100,00100,00100,000,000,00%19/04
Materialimpecs8.300,08.300,08.300,08.300,00,00,00%13/05
Mongolian Mortgage16.500,016.500,016.500,016.500,0+0,0+0,00%15/05
Mahimpecs3.700,03.700,03.700,03.700,0+219,0+5,92%21/05
Mongol Nekhmel10.630,0010.630,0010.630,0010.630,00+1.590,00+14,96%21/05
Mongol Post620,01620,01620,01620,01-0,010,00%21/05
Monnoos19.030,0019.030,0019.030,0019.030,00+0,00+0,00%14/05
Merex14,0114,0114,0114,01+0,00+0,00%13/05
Mongol Shevro1.124,001.124,001.124,001.124,000,000,00%17/05
Darkhan Nekhii17,917,917,917,90,00,00%20/05
Naco Fuel66,1266,1266,1266,120,000,00%06/05
Nekheesgui Edlel1.400,01.400,01.400,01.400,00,00,00%06/11
Olloo16,0016,0016,0016,000,000,00%06/05
Remicon45,3145,3145,3145,31+4,69+10,35%21/05
Sharyn Gol922,57922,57922,57922,57+27,43+2,97%21/05
Shivee Ovoo1.750,01.750,01.750,01.750,00,00,00%21/05
Sor950,00950,00950,00950,000,000,00%13/05
Gazae Suljmel103.700,0103.700,0103.700,0103.700,0-9.700,0-9,35%21/05
Suu400,10400,10400,10400,10-0,10-0,02%21/05
Talkh Chikher33.000,033.000,033.000,033.000,0-2.940,0-8,91%21/05
Teever Darkhan20.000,020.000,020.000,020.000,00,00,00%09/05
Tekhnicimport41.440,041.440,041.440,041.440,00,00,00%18/04
Tavantolgoi21.920,021.920,021.920,021.920,0+460,0+2,10%21/05
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs24.600,024.600,024.600,024.600,0+3.680,0+14,96%21/05
Ulsiin Ikh Delguur2.603,002.603,002.603,002.603,00+27,00+1,04%21/05
Mongol Sabhi750,00750,00750,00750,00-69,00-9,20%21/05
Tumen Shuvuut336,47336,47336,47336,47+1,53+0,45%21/05
Ard Credit NBFI105,44105,44105,44105,44-2,44-2,31%21/05
Khuvsgul Altan Duulga240,00240,00240,00240,00+0,00+0,00%16/05
Ard Daatgal703,38703,38703,38703,38-17,35-2,47%21/05
Mongol Basalt181,00181,00181,00181,00+8,50+4,70%21/05
Itools59,0059,0059,0059,000,000,00%21/05
LendMN NBFI91,6491,6491,6491,64-0,14-0,15%21/05
Mandal General Insurance79,4379,4379,4379,43+1,57+1,98%21/05
Invescore7.040,07.040,07.040,07.040,0-160,0-2,27%21/05
Ard Financial JSC2.791,002.791,002.791,002.791,00-11,00-0,39%21/05
Bodi Insurance JSC84,5484,5484,5484,54+0,00+0,00%20/05
Erdene Resource Development Corp979,61979,61979,61979,61+10,39+1,06%21/05
Monos Food JSC87,6087,6087,6087,60-0,52-0,59%21/05
Erdenes Solutions JSC7,257,257,257,25-0,25-3,45%21/05
Bogd Bank LLC82,7782,7782,7782,77+0,23+0,28%21/05
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC44.760,0044.760,0044.760,0044.760,00-160,00-0,36%21/05
Central Express CVS189,21189,21189,21189,21+4,79+2,53%21/05
Gan Khiits JSC5.800,005.800,005.800,005.800,000,000,00%10/05
Gazar Shime Uildver JSC47,9547,9547,9547,95+0,85+1,77%21/05
Golomt Bank921,57921,57921,57921,570,000,00%21/05
Khan Bank LLC1.014,001.014,001.014,001.014,001,000,10%21/05
Monlogistics Holdings LLC168,00168,00168,00168,000,000,00%21/05
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange229,97229,97229,97229,97+1,03+0,45%21/05
Undurkhaan JSC12.500,0012.500,0012.500,0012.500,000,000,00%21/05
Sendly NBFI JSC142,01142,01142,01142,01+4,99+3,51%21/05
State Bank JSC481,01481,01481,01481,01+4,99+1,04%21/05
Uujim Khangai JSC700,00700,00700,00700,000,000,00%07/05
Trade Dev Bank of25.560,0025.560,0025.560,0025.560,00+40,00+0,16%21/05
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI20,5020,5020,5020,500,000,00%21/05
XacBank731,38731,38731,38731,38-17,38-2,38%21/05
Standart Noos747,00747,00747,00747,000,000,00%22/03
Erdenet Autozam JSC356,50356,50356,50356,50+0,00+0,00%09/05
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC57,0857,0857,0857,080,000,00%20/05
Tengerleague Media JSC4.600,004.600,004.600,004.600,000,000,00%17/05
Tavilga JSC12.850,0012.850,0012.850,0012.850,00+0,00+0,00%06/05
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.170,001.170,001.170,001.170,000,000,00%10/05
Atar Urguu JSC32.000,0032.000,0032.000,0032.000,000,000,00%22/04
Khorin Khoyordugaar Baaz JSC2.447,002.447,002.447,002.447,00+367,00+15,00%21/05
Teever Achlal JSC14.950,0014.950,0014.950,0014.950,00+0,00+0,00%03/05
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.800,004.800,004.800,004.800,000,000,00%14/05
Standard Property JSC81,0081,0081,0081,000,000,00%16/05
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%03/05
Innovation Investment LLC225,73225,73225,73225,73+18,29+8,10%21/05
Darkhan Zochid Buudal JSC141,61141,61141,61141,610,000,00%02/05
Mongol Shiltgeen JSC255,00255,00255,00255,000,000,00%20/05
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi9.180,009.180,009.180,009.180,00-80,00-0,87%21/05
Lux Zanadu JSC1.315,001.315,001.315,001.315,00+0,00+0,00%29/04
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate34,5034,5034,5034,500,000,00%09/05
Mongol Alt JSC13.900,0013.900,0013.900,0013.900,000,000,00%02/05
ESG Finance1.315,001.315,001.315,001.315,00+0,00+0,00%17/05
Khunnu Menegment1.664,001.664,001.664,001.664,000,000,00%25/04
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,00+0,00+0,00%29/04
Mongol Securities220,000,00220,00220,00+0,00+0,00%08/04
Khusug Trade JSC%

İsim Son Fark Fark %
Khorin Khoyordugaar Baaz JSC 2.447,00 +367,00 +15,00%
Ulaanbaatar Khivs 24.600,0 +3.680,0 +14,96%
Mongol Nekhmel 10.630,00 +1.590,00 +14,96%
Ub Buk 261,02 +38,97 +14,93%
Remicon 45,31 +4,69 +10,35%

İsim Son Fark Fark %
E Trans Logistics 135,00 -18,00 -13,33%
Gazae Suljmel 103.700,0 -9.700,0 -9,35%
Mongol Sabhi 750,00 -69,00 -9,20%
Talkh Chikher 33.000,0 -2.940,0 -8,91%
Erdenes Solutions JSC 7,25 -0,25 -3,45%
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol