İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 326,50 | 322,30 | 328,30 | 322,50 | +1,30% | 8,27M | 326,50+1,30% | 09:00:29 | |
3402 Toray Industries, Inc. | 801,50 | 785,80 | 807,10 | 792,90 | +2,00% | 7,51M | 801,50+2,00% | 09:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5.953,00 | 5.855,00 | 6.000,00 | 5.911,00 | +1,67% | 4,94M | 5.953,00+1,67% | 09:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 844,60 | 830,70 | 850,70 | 840,00 | +1,67% | 4,35M | 844,60+1,67% | 09:00:29 | |
3407 Asahi Kasei Corp. | 1.037,00 | 1.025,00 | 1.045,00 | 1.031,50 | +1,17% | 3,97M | 1.037,00+1,17% | 09:00:29 |
İsim | Fiyat |
---|---|
3205 Daidoh Ltd | 607,00+64,0+11,79% |
4021 Nissan Chemical Industries | 4.620,00+261,0+5,99% |
8107 Kimuratan Corp | 18,00+1,0+5,88% |
3002 Gunze Ltd | 5.600,00+240,0+4,48% |
4362 Nippon Fine Chemical | 2.804,00+110,0+4,08% |
İsim | Fiyat |
---|---|
4369 Tri Chemical Laboratories | 3.885,00-485,0-11,10% |
3896 Awa Paper Mfg. | 553,00-31,0-5,31% |
4620 Fujikura Kasei | 531,00-14,0-2,57% |
4368 Fuso Chemical | 3.750,00-95,0-2,47% |
4203 Sumitomo Bakelite Co Ltd | 4.234,00-106,0-2,44% |