İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 868,10 | 869,70 | 884,90 | 868,10 | -0,18% | 7,07M | 868,10-0,18% | 09:00:29 | |
1893 Penta-Ocean Const Co Ltd | 655,50 | 631,20 | 662,60 | 643,80 | +3,85% | 6,43M | 655,50+3,85% | 09:00:29 | |
1802 Obayashi Corp. | 1.840,00 | 1.829,50 | 1.873,00 | 1.831,50 | +0,57% | 2,16M | 1.840,00+0,57% | 09:00:29 | |
1928 Sekisui House, Ltd. | 3.623,00 | 3.532,00 | 3.632,00 | 3.575,00 | +2,58% | 1,98M | 3.623,00+2,58% | 09:00:29 | |
1925 Daiwa House Industry Co., Ltd. | 4.241,00 | 4.175,00 | 4.263,00 | 4.193,00 | +1,58% | 1,79M | 4.241,00+1,58% | 09:00:29 |
İsim | Fiyat |
---|---|
1893 Penta-Ocean Const Co Ltd | 655,50+24,3+3,85% |
1801 Taisei Corp. | 6.151,00+184,0+3,08% |
1980 Dai-Dan | 3.355,00+85,0+2,60% |
1928 Sekisui House | 3.623,00+91,0+2,58% |
1827 Nakano Corp | 520,00+13,0+2,56% |
İsim | Fiyat |
---|---|
3267 Phil Company Inc | 581,00-43,0-6,89% |
1419 Tama Home | 4.000,00-190,0-4,53% |
1946 Toenec Corp | 5.620,00-260,0-4,42% |
1888 Wakachiku Construction | 3.410,00-85,0-2,43% |
1959 Kyudenko Corp | 6.248,00-150,0-2,34% |