İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 820,00 | 810,40 | 828,80 | 809,60 | +1,18% | 16,81M | 820,00+1,18% | 09:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1.097,50 | 1.073,00 | 1.114,50 | 1.070,50 | +2,28% | 6,15M | 1.097,50+2,28% | 09:00:29 | |
3315 Nippon Coke & Engineering Ltd | 131,00 | 132,00 | 134,00 | 130,00 | -0,76% | 2,09M | 131,00-0,76% | 09:00:29 | |
5017 Fuji Oil Co Ltd | 534,00 | 520,00 | 543,00 | 519,00 | +2,69% | 1,48M | 534,00+2,69% | 09:00:29 | |
5021 Cosmo Energy Holdings Co Ltd | 7.889,00 | 7.812,00 | 8.060,00 | 7.812,00 | +0,99% | 489K | 7.889,00+0,99% | 09:00:29 |
İsim | Fiyat |
---|---|
5017 Fuji Oil Co | 534,00+14,0+2,69% |
5019 Idemitsu Kosan Co Ltd | 1.097,50+24,5+2,28% |
5020 Eneos Holdings | 820,00+9,6+1,18% |
5018 MORESCO Corp | 1.394,00+15,0+1,09% |
5021 Cosmo Energy Holdings | 7.889,00+77,0+0,99% |
İsim | Fiyat |
---|---|
3315 Nippon Coke & Engineering Ltd | 131,00-1,0-0,76% |
5011 Nichireki Co Ltd | 2.410,00-7,0-0,29% |
5015 BP Castrol KK | 988,00+5,0+0,51% |
5013 Yushiro Chemical Industry | 1.722,00+14,0+0,82% |
5021 Cosmo Energy Holdings | 7.889,00+77,0+0,99% |