Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.452,30 | 12.592,37 | 12.452,30 | -62,64 | -0,50% | 31/05 | ||
CSI China Mainland Consumer | 10.443,80 | 10.534,78 | 10.443,80 | -26,29 | -0,25% | 31/05 | ||
CES120 | 5.333,78 | 5.452,43 | 5.333,70 | -48,59 | -0,90% | 31/05 | ||
SZSE Component | 9.364,38 | 9.455,33 | 9.364,38 | -20,35 | -0,22% | 31/05 | ||
SME-Chinext 100 TRN | 1.982,94 | 2.008,13 | 1.982,94 | -9,59 | -0,48% | 31/05 | ||
SZSE 1000 | 4.505,51 | 4.542,84 | 4.505,51 | -1,48 | -0,03% | 31/05 | ||
SZSE 100 Equal Weight | 3.941,20 | 3.978,96 | 3.941,20 | -14,22 | -0,36% | 31/05 | ||
SZSE 100 Performance Weighted | 5.205,77 | 5.248,27 | 5.205,77 | -12,14 | -0,23% | 31/05 | ||
SZSE 300 | 5.062,89 | 5.116,80 | 5.062,89 | -15,95 | -0,31% | 31/05 | ||
SZSE 300 Equal Weight | 4.353,61 | 4.393,72 | 4.353,61 | -9,57 | -0,22% | 31/05 | ||
SZSE 300 Price | 3.970,61 | 4.012,88 | 3.970,61 | -13,39 | -0,34% | 31/05 | ||
SZSE 300 High Beta | 1.378,77 | 1.399,60 | 1.378,77 | -4,97 | -0,36% | 31/05 | ||
SZSE 300 Performance Weighted | 5.390,54 | 5.439,88 | 5.390,54 | -12,90 | -0,24% | 31/05 | ||
SZSE 500 Low Volatility | 1.787,98 | 1.799,96 | 1.787,42 | -1,47 | -0,08% | 31/05 | ||
SZSE Agriculture | 8.516,67 | 8.576,46 | 8.514,44 | -33,84 | -0,40% | 31/05 | ||
SZSE Consumer 50 | 7.685,06 | 7.734,64 | 7.685,06 | +2,04 | +0,03% | 31/05 | ||
SZSE Defensive 50 | 7.234,28 | 7.311,99 | 7.234,28 | -32,27 | -0,44% | 31/05 | ||
SZSE Downstream Industry | 5.258,11 | 5.299,57 | 5.258,11 | -1,19 | -0,02% | 31/05 | ||
SZSE Consumer Staples | 10.950,60 | 11.032,71 | 10.949,94 | -29,86 | -0,27% | 31/05 | ||
SZFI 120 | 6.509,69 | 6.567,10 | 6.509,69 | -28,72 | -0,44% | 31/05 | ||
SZFI 200 | 6.308,42 | 6.358,31 | 6.308,42 | -21,12 | -0,33% | 31/05 | ||
SZFI 60 | 7.187,51 | 7.257,86 | 7.187,51 | -37,86 | -0,52% | 31/05 | ||
SZSE Investment Clock | 3.395,04 | 3.420,54 | 3.395,04 | -2,49 | -0,07% | 31/05 | ||
SZSE Industry Top | 2.248,80 | 2.276,17 | 2.248,80 | -7,89 | -0,35% | 31/05 | ||
SZSE Manufacturing | 2.233,81 | 2.251,64 | 2.233,15 | +0,73 | +0,03% | 31/05 | ||
SZSE Performance | 9.910,25 | 9.964,29 | 9.907,17 | -10,21 | -0,10% | 31/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.770,51 | 1.789,36 | 1.770,51 | -6,22 | -0,35% | 31/05 | ||
SZSE 100 Low Volatility | 8.547,58 | 8.614,14 | 8.547,58 | -36,89 | -0,43% | 31/05 | ||
SZSE A Share | 1.809,05 | 1.819,66 | 1.806,09 | +3,72 | +0,21% | 31/05 | ||
SZSE A Share Sub | 12.167,42 | 12.285,60 | 12.167,42 | -23,62 | -0,19% | 31/05 | ||
SZSE Composite | 1.729,65 | 1.739,80 | 1.726,85 | +3,53 | +0,21% | 31/05 | ||
SME-Chinext 100 Price | 1.724,00 | 1.745,90 | 1.724,00 | -8,60 | -0,50% | 31/05 | ||
SME-Chinext 500 | 1.552,76 | 1.568,57 | 1.552,76 | -2,43 | -0,16% | 31/05 | ||
SZSE Component Equal Weighted | 3.280,38 | 3.305,87 | 3.280,38 | -0,86 | -0,03% | 31/05 | ||
SZSE Corp Governance Price | 8.991,30 | 9.090,05 | 8.991,30 | -48,56 | -0,54% | 31/05 | ||
SZSE New | 8.129,78 | 8.180,71 | 8.122,30 | +11,52 | +0,14% | 31/05 | ||
SME-Chinext Value | 1.908,28 | 1.920,72 | 1.908,28 | -4,05 | -0,21% | 31/05 | ||
SZSE Dividend Price | 8.523,19 | 8.585,88 | 8.522,53 | -19,43 | -0,23% | 31/05 | ||
SZSE SME Equal Weight | 2.958,08 | 2.987,75 | 2.958,08 | -11,81 | -0,40% | 31/05 | ||
SZSE SME Composite | 9.878,25 | 9.942,99 | 9.876,12 | +2,72 | +0,03% | 31/05 | ||
SZSE SME 300 Price | 1.157,99 | 1.168,44 | 1.157,98 | -2,03 | -0,18% | 31/05 | ||
SZSE SME Corp Governance | 1.956,66 | 1.978,09 | 1.955,97 | -2,98 | -0,15% | 31/05 | ||
SZSE SME CSR | 1.392,52 | 1.404,44 | 1.392,01 | -6,89 | -0,49% | 31/05 | ||
SZSE SME Dividend | 2.721,25 | 2.734,78 | 2.721,22 | -4,05 | -0,15% | 31/05 | ||
SZSE SME Price | 5.820,04 | 5.878,27 | 5.820,04 | -21,56 | -0,37% | 31/05 | ||
SZSE SME Prime Market | 6.304,47 | 6.359,11 | 6.304,41 | -8,93 | -0,14% | 31/05 | ||
SZSE SME Return | 6.882,98 | 6.951,84 | 6.882,98 | -23,72 | -0,34% | 31/05 | ||
SZSE SME Performance Weighted | 3.562,42 | 3.598,28 | 3.562,42 | -10,66 | -0,30% | 31/05 | ||
SZSE Responsibility Price | 1.475,24 | 1.488,16 | 1.475,24 | -5,95 | -0,40% | 31/05 | ||
CSI Tüm Hisseler TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,601 | +0,01% | 13:35:00 | ||
CSI All Share Consumer Staples | 14.923,50 | 15.055,17 | 14.923,50 | -42,49 | -0,28% | 31/05 | ||
CSI Liquor | 12.225,63 | 12.328,08 | 12.225,63 | +15,68 | +0,13% | 31/05 | ||
HS Stock Connect China 500 | 3.324,44 | 3.380,97 | 3.324,44 | -22,57 | -0,67% | 31/05 | ||
HS Stock Connect China Enterprises | 3.164,46 | 3.234,57 | 3.164,22 | -29,44 | -0,92% | 31/05 | ||
HS Stock Connect China 80 | 3.670,50 | 3.738,52 | 3.670,50 | -27,34 | -0,74% | 31/05 | ||
HS Stock Connect China A 300 | 3.310,47 | 3.342,27 | 3.310,47 | -12,94 | -0,39% | 31/05 | ||
HS China A Top 100 | 8.146,04 | 8.224,19 | 8.146,04 | -37,10 | -0,45% | 31/05 | ||
HS China A Alcohols | 4.293,93 | 4.325,48 | 4.293,42 | +11,02 | +0,26% | 31/05 | ||
HS China A Defensive Industries | 6.151,61 | 6.212,98 | 6.151,61 | -29,50 | -0,48% | 31/05 | ||
HS China A | 1.925,70 | 1.942,32 | 1.925,70 | -4,20 | -0,22% | 31/05 | ||
HS China A Value Select | 4.222,61 | 4.261,29 | 4.222,61 | -17,91 | -0,42% | 31/05 | ||
HS China A Dividend Yield Select | 4.214,73 | 4.254,29 | 4.214,73 | -18,84 | -0,45% | 31/05 | ||
HS Stock Connect China Value Select | 4.048,18 | 4.121,00 | 4.048,18 | -34,02 | -0,83% | 31/05 | ||
HS China A Momentum Select | 4.183,39 | 4.219,87 | 4.183,39 | -12,21 | -0,29% | 31/05 | ||
HS China A Quality Select | 3.422,13 | 3.456,73 | 3.422,13 | -13,31 | -0,39% | 31/05 | ||
HS China A Low Size Select | 2.879,71 | 2.902,93 | 2.879,71 | -3,06 | -0,11% | 31/05 | ||
HS China A Value Comprehensive | 3.848,03 | 3.880,34 | 3.848,03 | -12,08 | -0,31% | 31/05 | ||
HS China A Low Volatility Select | 4.315,43 | 4.353,98 | 4.315,43 | -15,85 | -0,37% | 31/05 | ||
HS China A Momentum Comprehensive | 3.984,74 | 4.017,76 | 3.984,74 | -9,19 | -0,23% | 31/05 | ||
HS China A Low Size Comprehensive | 2.901,08 | 2.922,48 | 2.901,08 | -1,28 | -0,04% | 31/05 | ||
HS China A Quality Comprehensive | 3.295,29 | 3.325,25 | 3.295,29 | -9,14 | -0,28% | 31/05 | ||
SZSE 500 Cons Staple | 2.183,38 | 2.198,71 | 2.181,86 | -2,15 | -0,10% | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi