x
0

Canlı Döviz

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

  Sembol Alış Satış Açılış Yüksek Düşük Fark Fark %Zaman
EUR/USD1,06121,06121,06171,06221,0589-0,0005-0,05%08:48:40
GBP/USD1,25881,25911,25791,25941,2571+0,0011+0,09%08:48:34
USD/JPY114,37114,38114,02114,57114,02+0,36+0,32%08:48:38
USD/CHF1,01611,01611,01631,01791,0158-0,0002-0,02%08:48:40
AUD/USD0,74610,74630,74630,74660,7443-0,0001-0,01%08:48:34
USD/CAD1,31951,31961,31921,32131,3190+0,0004+0,03%08:48:40
NZD/USD0,71690,71720,71750,71830,7163-0,0005-0,07%08:48:40
USD/ZAR13,658813,678813,642313,717113,6405+0,0265+0,19%08:48:38
USD/TRY3,44803,45153,44273,46023,4385+0,0070+0,20%08:48:40
BTC/USD757,85759,48762,30769,00755,02-2,82-0,37%08:48:34
USD/MXN20,307520,310720,314920,351320,2994-0,0058-0,03%08:48:40
USD/PLN4,18004,18604,18394,19284,1805-0,0009-0,02%08:48:36
USD/SEK9,13099,13199,12719,14929,1218+0,0043+0,05%08:48:40
USD/SGD1,42321,42551,42301,42571,4227+0,0014+0,10%08:47:11
USD/DKK7,00787,01287,00757,02557,0041+0,0028+0,04%08:48:40
USD/NOK8,42808,43458,43188,44978,4263-0,0005-0,01%08:48:42
USD/ILS3,81213,81483,81273,81573,8119+0,0007+0,02%08:48:32
XAU/USD1.167,871.168,231.170,801.170,971.165,31-2,75-0,23%08:48:36
XAG/USD16,9416,9917,0217,0216,89-0,06-0,35%08:48:40
USD/HUF296,09296,39296,07296,88295,81+0,17+0,06%08:48:38
USD/CZK25,466525,516525,487525,547325,4745+0,0040+0,02%08:48:40
USD/THB35,64135,65435,64035,70035,610+0,008+0,02%08:48:42
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%08:48:35
USD/JOD0,70560,71060,70920,70920,7081-0,0011-0,16%08:48:37
USD/KWD0,30460,30560,30500,30510,3046+0,0001+0,03%08:48:38
USD/HKD7,75617,75877,75547,75797,7553+0,0020+0,03%08:47:57
USD/SAR3,74683,75623,75153,75413,74850,00000,00%08:48:40
USD/INR67,59367,60867,37067,63167,370+0,231+0,34%08:48:32
USD/KRW1.164,601.166,601.162,871.168,631.162,71+2,73+0,23%08:48:32
BRL/USD0,29620,29640,29630,29640,29600,00000,00%08:48:25
CAD/USD0,75770,75810,75770,75840,7564+0,0002+0,03%08:48:31
CHF/USD0,98410,98420,98370,98480,9822+0,0004+0,04%08:48:34
FJD/USD0,47520,48020,48180,48250,4777-0,0041-0,85%08:48:26
GHS/USD0,23450,23710,23960,23960,2357-0,0038-1,59%08:48:24
JPY/USD0,00870,00870,00880,00880,0087-0,0001-1,14%08:48:31
KYD/USD1,15571,20831,20071,20071,1816-0,0187-1,56%08:48:24
SGD/USD0,70200,70220,70250,70290,7014-0,0004-0,06%08:48:17
USD/ALL125,550130,260127,955127,955127,905-0,050-0,04%08:48:21
USD/AMD482,84482,84482,26482,84482,26+0,58+0,12%08:48:22
USD/ANG1,75001,80001,77501,77501,77500,00000,00%01:00:18
USD/ARS15,989515,999515,993516,008515,9855+0,0010+0,01%08:48:24
USD/AUD1,34001,34011,33981,34361,3393+0,0003+0,02%08:48:37
USD/BBD1,98952,08372,00482,03722,0048+0,0318+1,59%08:48:27
USD/BDT79,30782,69779,73881,04079,738+1,265+1,59%08:48:25
USD/BGN1,83291,85291,84291,84701,84200,00000,00%08:48:28
USD/BHD0,37400,37970,37690,37710,37680,00000,00%08:48:28
USD/BIF1.673,601.726,301.682,501.700,451.682,50+17,45+1,04%08:48:19
USD/BND1,41541,46251,41661,43941,4166+0,0223+1,57%08:48:26
USD/BOB6,85057,22726,92907,04156,9290+0,1098+1,58%08:48:25
USD/BRL3,37383,37683,37533,37843,37350,00000,00%08:48:28
USD/BSD1,00921,02240,99991,01610,9999+0,0159+1,59%08:48:17
USD/BWP10,587010,888010,570010,741010,5700+0,1675+1,58%08:48:18
USD/BZD1,99442,08862,00982,04232,0098+0,0317+1,58%08:48:21
USD/CLP652,06678,43654,80665,45654,80+10,45+1,60%08:48:21
USD/CNY6,89846,90046,87996,90036,8799+0,0195+0,28%08:48:22
USD/COP3.001,753.005,253.003,503.003,503.003,50+0,00+0,00%08:48:23
USD/CRC546,51572,88550,95559,86550,95+8,75+1,59%08:48:24
USD/CUP0,98701,04360,99951,01570,9995+0,0158+1,58%08:48:25
USD/DJF177,72177,72177,72177,72177,720,000,00%08:48:27
USD/DOP46,48147,98846,60547,24946,605+0,630+1,35%08:48:25
USD/DZD109,836110,836110,404110,728110,320-0,068-0,06%08:48:28
USD/EGP18,066518,126518,119518,135518,0895-0,0230-0,13%08:48:16
USD/ETB22,477022,948022,550022,719522,5500+0,1625+0,72%08:48:19
USD/EUR0,94200,94240,94210,94450,9415+0,0001+0,01%08:48:26
USD/FJD2,08252,10442,07562,09342,0726+0,0178+0,86%08:48:25
USD/GBP0,79430,79440,79910,79910,7940-0,0048-0,60%08:48:32
USD/GEL2,56002,60002,54502,56892,5759+0,0150+0,59%08:39:00
USD/GHS4,21704,26414,23504,24214,2350+0,0055+0,13%08:48:17
USD/GMD42,200043,600042,925042,950042,9000-0,0250-0,06%08:48:18
USD/GNF9.301,109.470,609.140,009.385,859.140,00+245,85+2,69%08:48:21
USD/GTQ7,44567,82247,51537,63687,5153+0,1187+1,58%08:48:21
USD/HNL22,943023,885023,400023,421023,4000+0,0140+0,06%08:48:22
USD/HRK7,10277,10747,09877,11937,0927+0,0064+0,09%08:48:23
USD/HTG63,96665,84963,89364,92863,893+1,015+1,59%08:48:24
USD/IDR13.316,013.330,013.313,013.348,013.307,0+10,0+0,08%08:48:25
USD/IQD1.139,801.196,301.182,001.182,001.168,05-13,95-1,18%08:48:27
USD/IRR32.086,0032.121,0032.103,5032.103,5032.103,50+0,00+0,00%08:48:25
USD/ISK111,210111,810110,450111,510110,010+1,060+0,96%08:48:28
USD/JMD129,590132,990129,230131,330129,230+2,060+1,59%08:48:28
USD/KES100,170103,940101,955102,055101,804+0,100+0,10%08:48:19
USD/KHR4.024,804.213,204.036,004.120,254.036,00+83,00+2,06%08:48:26
USD/KMF463,700464,600457,750464,150457,750+6,400+1,40%08:48:25
USD/KZT336,860342,510334,400339,815334,400+5,285+1,58%08:48:21
USD/LAK8.068,908.539,908.197,508.308,308.197,50+106,90+1,30%08:48:17
USD/LBP1.493,901.569,201.510,501.532,251.510,50+21,05+1,39%08:48:18
USD/LKR147,790154,380148,725151,145148,725+2,360+1,59%08:48:21
USD/LSL13,579014,012013,655013,800513,6550+0,1405+1,03%08:48:21
USD/LTL2,93352,93352,93352,93352,93350,00000,00%01:00:18
USD/LYD1,41741,47391,42501,44621,4250+0,0207+1,45%08:48:23
USD/MAD10,056510,106510,081510,096310,06250,00000,00%08:48:24
USD/MDL20,158020,724020,123020,448520,1230+0,3180+1,58%08:48:25
USD/MGA3.310,103.404,303.335,003.358,203.335,00+22,20+0,67%08:48:27
USD/MKD57,57758,42558,01058,15057,885-0,009-0,02%08:48:25
USD/MMK1.330,80001.372,20001.330,40001.351,90001.330,4000+21,1000+1,59%08:48:28
USD/MOP7,92638,30307,98898,11847,9889+0,1258+1,57%08:48:16
USD/MRO355,490368,670359,000362,225359,000+3,080+0,86%08:48:19
USD/MUR34,48737,31435,90536,00435,891-0,004-0,01%08:48:26
USD/MVR15,100015,700015,400015,410015,40000,00000,00%08:48:25
USD/MWK733,110740,650726,000737,100726,000+10,880+1,50%08:48:21
USD/MYR4,42104,42604,41854,43354,4185+0,0050+0,11%08:48:17
USD/NAD13,579014,012013,655013,800513,6550+0,1405+1,03%08:48:18
USD/NGN315,000319,000316,000317,000316,000+1,000+0,32%08:48:21
USD/NIO29,220030,162029,130029,700029,1300+0,5610+1,93%08:48:21
USD/NPR107,820111,020107,715109,455107,715+1,705+1,58%08:48:22
USD/NZD1,39411,39531,39401,39571,3925+0,0007+0,05%08:48:35
USD/OMR0,38360,38640,38510,38550,3849-0,0001-0,03%08:48:24
USD/PAB0,99211,03920,99991,01620,9999+0,0158+1,58%08:48:25
USD/PEN3,38163,53233,40403,45853,4040+0,0530+1,56%08:48:27
USD/PGK3,18873,33943,17513,26533,1751+0,0890+2,80%08:48:25
USD/PHP49,81049,82049,70049,89549,693+0,115+0,23%08:48:28
USD/PKR104,890107,910104,800106,430104,800+1,600+1,53%08:48:16
USD/PYG5.801,606.046,505.831,605.926,405.831,60+92,45+1,59%08:48:19
USD/QAR3,64123,64163,64143,64163,64120,00000,00%08:48:26
USD/RON4,23404,24404,23774,25084,2359+0,0013+0,03%08:48:25
USD/RSD115,760116,760116,220116,510116,090+0,040+0,03%08:48:21
USD/RUB63,274363,274363,205463,525363,2054+0,0689+0,11%1:00:18
USD/RWF831,520859,780821,000845,905821,000+24,650+3,00%08:48:17
USD/SCR12,477012,477012,489012,500012,3970-0,0120-0,10%08:48:18
USD/SDG6,55046,64466,49436,59956,4943+0,1032+1,59%08:48:21
USD/SOS526,00586,00582,50582,50555,00-26,50-4,55%08:48:21
USD/STD23.075,023.075,023.145,023.145,023.075,0-70,0-0,30%08:48:22
USD/SVC8,66129,11338,74918,89078,7491+0,1381+1,58%08:48:23
USD/SYP213,290213,310213,300213,305213,3000,0000,00%08:48:24
USD/SZL13,654014,030013,645013,846513,6450+0,1970+1,44%08:48:25
USD/TND2,30752,31752,31222,32492,3103+0,0003+0,01%08:48:27
USD/TTD6,69446,97706,72946,83846,7294+0,1063+1,58%08:48:25
USD/TWD31,81331,84331,75131,86531,741+0,077+0,24%08:48:28
USD/TZS2.167,302.261,502.179,802.215,102.179,80+34,60+1,59%08:48:16
USD/UAH25,833026,398025,707526,123525,7075+0,4080+1,59%08:48:19
USD/UGX3.624,303.709,103.609,653.668,103.609,65+57,05+1,58%08:48:26
USD/UYU28,712029,842028,820029,288528,8200+0,4570+1,59%08:48:26
USD/UZS3.191,903.257,803.215,003.226,053.215,00+9,85+0,31%08:48:21
USD/VEF9,990010,00009,99509,99509,99000,00000,00%08:48:17
USD/VND22.620,023.374,022.636,023.004,022.636,0+361,0+1,59%08:48:18
USD/VUV113,000117,000115,000115,000115,0000,0000,00%01:00:18
USD/XAF617,860617,860608,230618,050608,230+9,630+1,58%08:48:21
USD/XCD2,68822,71692,70262,70262,70260,00000,00%08:48:22
USD/XOF617,860617,860609,000618,040609,000+8,860+1,45%08:48:23
USD/XPF112,320112,320112,900112,900112,320-0,580-0,51%08:48:24
USD/YER249,700250,700250,200250,225250,2000,0000,00%08:48:25
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%01:00:18
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%08:48:02
ARS/USD0,06250,06250,06250,06260,06250,00000,00%08:48:02
CNY/USD0,14470,14510,14540,14540,1449-0,0005-0,34%08:47:04
DKK/USD0,14260,14270,14270,14280,14230,00000,00%08:48:07
HKD/USD0,12890,12900,12900,12900,1289-0,0001-0,08%08:48:07
ILS/USD0,26200,26230,26230,26230,2621-0,0001-0,04%08:48:09
MXN/USD0,04920,04930,04920,04930,04910,00000,00%08:48:10
NOK/USD0,11850,11860,11860,11870,11840,00000,00%08:48:11
PLN/USD0,23890,23930,23900,23920,2385+0,0001+0,04%08:48:14
RUB/USD0,01580,01580,01580,01580,01570,00000,00%08:48:14
SAR/USD0,26630,26690,26660,26670,26640,00000,00%08:48:15
SEK/USD0,10950,10960,10960,10960,1093-0,0001-0,09%08:48:16
TRY/USD0,28980,29000,29050,29080,2890-0,0006-0,21%08:48:17
TWD/USD0,03140,03150,03150,03150,0314-0,0001-0,32%08:48:19
VEF/USD0,10000,10010,10010,10020,10010,00000,00%08:48:19
ZAR/USD0,07310,07320,07330,07330,0729-0,0001-0,14%08:48:20
UYU/USD0,03350,03480,03470,03470,0342-0,0005-1,44%08:48:22
PYG/USD0,00020,00020,00020,00020,00020,00000,00%08:48:22
CLP/USD0,00150,00150,00150,00150,00150,00000,00%08:48:22
COP/USD0,00030,00030,00030,00030,00030,00000,00%08:48:22
PEN/USD0,28310,29570,29380,29380,2893-0,0044-1,50%08:48:22
NIO/USD0,03310,03420,03430,03430,0337-0,0006-1,75%08:48:22
BOB/USD0,13840,14600,14440,14440,1421-0,0022-1,52%08:48:22
KRW/USD0,00090,00090,00090,00090,00090,00000,00%08:48:22
EGP/USD0,0550,0550,0550,0560,055-0,000-0,54%08:48:22
BTC/USD766,40767,70767,97772,01764,38-1,57-0,20%08:48:39
BTC/USD769,50770,04768,29770,29767,00+1,21+0,16%08:48:23
GAU/USD37,53437,57437,63737,64137,468-0,083-0,22%08:48:39
BTC/USD604,53604,90604,40604,40604,400,000,00%01:00:18
BTC/USD761,00769,00759,10772,58755,05-0,08-0,01%08:48:34
LTC/USD3,673,693,683,713,65-0,00-0,08%08:48:42
BTC/USD766,40766,46769,79771,36758,76-3,39-0,44%08:48:43
USD/BYN1,99882,00821,97242,00441,9724+0,0311+1,58%08:48:25
LTC/USD3,643,663,653,693,63+0,02+0,53%08:48:35
LTC/USD3,643,713,703,703,700,000,00%08:48:27
USD/MZN73,4873,5873,6473,6473,53-0,11-0,15%08:48:27
INR/USD0,01480,01490,01480,01490,01480,00000,00%08:48:22
BTC/USD767,62767,67769,70773,20764,06-2,12-0,28%08:48:43
LTC/USD3,683,703,683,743,650,000,00%08:48:43
JOD/USD1,40731,41721,41001,41221,4100+0,0023+0,16%08:48:41
KWD/USD3,26613,28923,27863,28303,2776-0,0010-0,03%08:48:22
USD/AZN1,73691,79451,76421,76571,7642+0,0015+0,09%08:48:41
USD/CNH6,91626,91876,91206,92366,9093+0,0055+0,08%08:48:19
USD/KGS69,245569,245569,183669,245569,1836+0,0619+0,09%08:48:40
USD/TJS7,89618,13167,88928,01767,8892+0,1246+1,58%08:48:42
USD/RUB63,517863,759463,683564,199663,3500-0,1635-0,26%08:48:36
USD/RUB63,261863,331863,316063,316063,2967-0,0192-0,03%08:48:43
USD/JPY RTS113,98113,98113,53114,34113,29+0,23+0,20%1:00:18
USD/CHF RTS1,01621,01621,00701,01771,0042+0,0092+0,91%1:00:18
MYR/USD0,22590,22620,22630,22630,2256-0,0002-0,09%08:48:33
UAH/USD0,03790,03870,03890,03890,0383-0,0006-1,54%08:48:22
HUF/USD0,00340,00340,00340,00340,00340,00000,00%08:48:22
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.