x
0
 
Popüler Aramalar

Canlı Döviz

  Sembol Alış Satış Açılış Yüksek Düşük Fark Fark %Zaman
EUR/USD1,09751,09771,10261,10401,0956-0,0050-0,45%22/07
GBP/USD1,31091,31111,32321,32871,3079-0,0122-0,92%22/07
USD/JPY106,13106,14105,86106,40105,57+0,27+0,26%22/07
USD/CHF0,98690,98720,98570,98960,9844+0,0013+0,13%22/07
AUD/USD0,74640,74650,74930,75080,7443-0,0028-0,37%22/07
USD/CAD1,31271,31291,30861,31851,3056+0,0042+0,32%22/07
NZD/USD0,69990,70000,69960,70170,6975+0,0003+0,04%22/07
USD/ZAR14,279214,307814,229714,378614,1676+0,0638+0,45%22/07
USD/TRY3,06673,07323,06823,07993,0413+0,0017+0,06%22/07
BTC/USD648,00649,78657,60652,00642,00-7,82-1,19%05:48:25
USD/MXN18,541518,559518,576718,637518,4974-0,0262-0,14%22/07
USD/PLN3,97413,97793,95663,98343,9459+0,0194+0,49%22/07
USD/SEK8,64598,65908,59308,67828,5881+0,0594+0,69%22/07
USD/SGD1,35771,36021,35461,35951,3538+0,0044+0,32%22/07
USD/DKK6,77426,78056,74706,78986,7378+0,0304+0,45%22/07
USD/NOK8,54198,56398,49328,56638,4868+0,0597+0,70%22/07
USD/ILS3,83693,84913,84283,84793,8310+0,0002+0,01%22/07
XAU/USD1.322,171.322,941.330,961.333,801.319,93-8,40-0,63%22/07
XAG/USD19,6119,6519,7919,9519,57-0,16-0,81%22/07
USD/HUF285,06285,74284,87286,21283,98+0,53+0,19%22/07
USD/CZK24,593024,636024,509524,662324,4765+0,1050+0,43%22/07
USD/THB34,94534,96534,97535,02534,873-0,020-0,06%22/07
USD/AED3,67293,67313,67303,67313,67290,00000,00%22/07
USD/JOD0,70560,71060,70900,71000,7081-0,0009-0,13%22/07
USD/KWD0,30200,30300,30250,30260,30230,00000,00%22/07
USD/HKD7,75657,75957,75627,75847,7547+0,0018+0,02%22/07
USD/SAR3,74673,75583,75143,75403,7480-0,0002-0,01%22/07
USD/INR67,14667,16167,17067,22067,070-0,017-0,02%22/07
USD/KRW1.134,001.138,001.135,801.140,351.133,21+0,20+0,02%22/07
BRL/USD0,30660,30760,30560,30730,3035+0,0015+0,49%22/07
CAD/USD0,76090,76240,76410,76590,7584-0,0024-0,31%22/07
CHF/USD1,01151,01381,01441,01641,0105-0,0017-0,17%22/07
FJD/USD0,47940,48440,47920,48190,4755+0,0027+0,56%22/07
GHS/USD0,25200,25490,25230,25340,2523+0,0011+0,44%22/07
JPY/USD0,00940,00940,00950,00950,00940,00000,00%22/07
KYD/USD1,17481,22711,20101,20221,20090,00000,00%22/07
SGD/USD0,73560,73610,73780,73860,7356-0,0020-0,27%22/07
USD/ALL122,800123,600123,150123,330123,150+0,050+0,04%22/07
USD/AMD476,15476,15476,07476,15476,07+0,08+0,02%22/07
USD/ANG1,75001,80001,77501,77501,77500,00000,00%00:00:23
USD/ARS14,902014,911015,001015,031014,8650-0,0945-0,63%22/07
USD/AUD1,33911,34071,33421,34351,3318+0,0057+0,43%22/07
USD/BBD1,95912,04982,00412,00442,0024+0,0003+0,02%22/07
USD/BDT76,81380,08078,43478,44778,371+0,013+0,02%22/07
USD/BGN1,77561,78931,77421,78491,7716+0,0082+0,46%22/07
USD/BHD0,37450,37990,37720,37760,37710,00000,00%22/07
USD/BIF1.651,001.711,001.682,501.682,501.658,50-1,50-0,09%22/07
USD/BND1,33341,37881,35501,35611,3538+0,0011+0,08%22/07
USD/BOB6,72657,08956,92686,92686,9080-0,0188-0,27%22/07
USD/BRL3,25373,26103,27193,29733,2552-0,0146-0,45%22/07
USD/BSD0,99331,00600,99960,99970,9987+0,0001+0,01%22/07
USD/BWP10,604010,895010,749010,749510,7390+0,0005+0,00%22/07
USD/BZD1,96402,05482,00932,00942,0074+0,0001+0,01%22/07
USD/CLP650,10650,30650,58652,10650,20-0,38-0,06%22/07
USD/CNY6,67396,67686,67436,68416,6639+0,0011+0,02%22/07
USD/COP2.950,002.953,002.942,002.951,502.923,85+9,50+0,32%22/07
USD/CRC534,14559,55546,81546,85546,29+0,04+0,01%22/07
USD/CUP0,97281,02731,00011,00010,99920,00000,00%22/07
USD/DJF177,72177,72177,72177,72177,720,000,00%22/07
USD/DOP45,92046,02045,97545,97545,911-0,005-0,01%22/07
USD/DZD110,276111,276110,728110,960110,481+0,048+0,04%22/07
USD/EGP8,85328,89888,87718,88978,8550-0,0011-0,01%22/07
USD/ETB21,800022,300022,050022,073522,05000,00000,00%22/07
USD/EUR0,91100,91110,90690,91280,9059+0,0042+0,46%22/07
USD/FJD2,06442,08592,08692,10312,0751-0,0118-0,57%22/07
USD/GBP0,76240,76290,75570,76450,7525+0,0069+0,91%22/07
USD/GEL2,33452,36952,33452,35202,3520-0,0005-0,02%23/07
USD/GHS3,94003,96003,95003,96193,94500,00000,00%22/07
USD/GMD42,100043,600042,875042,900042,8000-0,0250-0,06%22/07
USD/GNF8.890,009.380,009.135,009.137,509.008,600,000,00%22/07
USD/GTQ7,40187,76487,58297,58337,5758+0,0004+0,01%22/07
USD/HNL22,700022,950022,825022,850022,74050,00000,00%22/07
USD/HRK6,81916,82376,78536,83346,7768+0,0361+0,53%22/07
USD/HTG62,61064,42563,69763,69763,518-0,180-0,28%22/07
USD/IDR13.103,013.133,013.116,013.132,513.080,0+2,0+0,02%22/07
USD/IQD1.178,001.188,001.183,001.183,001.168,600,000,00%22/07
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%00:00:23
USD/ISK121,450122,250122,150122,150121,850-0,300-0,25%22/07
USD/JMD124,880128,150126,555126,555126,435-0,040-0,03%22/07
USD/KES99,837103,480101,504101,684101,355+0,155+0,15%22/07
USD/KHR4.060,004.110,004.085,004.091,004.079,850,000,00%22/07
USD/KMF448,400449,400446,950449,000446,500+1,950+0,44%22/07
USD/KZT340,290345,740342,105343,015341,780+0,910+0,27%22/07
USD/LAK8.051,008.125,008.085,008.105,008.085,00+3,00+0,04%22/07
USD/LBP1.508,001.515,001.512,001.513,851.504,55-0,50-0,03%22/07
USD/LKR142,650149,010146,135146,135145,830-0,305-0,21%22/07
USD/LSL14,280014,290014,245014,365014,2450+0,0400+0,28%22/07
USD/LTL2,93352,93352,93352,93352,93350,00000,00%00:00:23
USD/LYD1,35001,45001,40001,41001,39330,00000,00%22/07
USD/MAD9,83159,88159,83009,88269,8203+0,0265+0,27%22/07
USD/MDL19,452019,997019,743019,743019,7240-0,0185-0,09%22/07
USD/MGA2.985,003.065,002.990,003.042,552.990,00+35,00+1,17%22/07
USD/MKD55,70656,52755,85056,18155,705+0,267+0,48%22/07
USD/MMK1.162,70001.202,60001.192,45001.192,45001.182,6500-9,8000-0,82%22/07
USD/MOP7,80548,16847,98477,98697,9783+0,0022+0,03%22/07
USD/MRO350,000360,000355,000356,455355,0000,0000,00%22/07
USD/MUR34,13036,86435,41035,58035,399+0,087+0,25%22/07
USD/MVR14,950015,650015,305015,305015,3000-0,0050-0,03%22/07
USD/MWK701,000731,000712,500717,500710,000+3,500+0,49%22/07
USD/MYR4,07224,08424,06324,08024,0330+0,0150+0,37%22/07
USD/NAD14,280014,290014,245014,365514,2450+0,0400+0,28%22/07
USD/NGN295,000298,000295,500299,665295,500+1,000+0,34%22/07
USD/NIO28,300028,900028,610028,650028,5920-0,0100-0,04%22/07
USD/NPR105,790108,870107,380107,380107,290-0,050-0,05%22/07
USD/NZD1,42801,42861,42911,43321,4250-0,0008-0,06%22/07
USD/OMR0,38410,38680,38520,38560,3848+0,0003+0,08%22/07
USD/PAB0,97701,02240,99960,99970,9987+0,0001+0,01%22/07
USD/PEN3,32103,32403,32703,32753,3104-0,0045-0,14%22/07
USD/PGK3,16053,16853,16373,16543,1622+0,0008+0,03%22/07
USD/PHP46,95047,22447,11547,21947,052-0,028-0,06%22/07
USD/PKR104,700104,900104,850104,850104,690-0,050-0,05%22/07
USD/PYG5.475,405.711,405.589,955.593,405.585,25+3,45+0,06%22/07
USD/QAR3,63913,64643,64263,64513,6393+0,0002+0,01%22/07
USD/RON4,05594,06094,05114,06834,0382+0,0073+0,18%22/07
USD/RSD112,490112,720112,115112,780111,805+0,490+0,44%22/07
USD/RUB64,868964,868964,380364,970464,3511+0,4886+0,76%22/07
USD/RWF741,000752,000751,000786,535746,000-4,500-0,60%22/07
USD/SCR12,108012,108013,100513,229512,0380-0,9925-7,58%22/07
USD/SDG6,03296,12366,08796,08796,0782-0,0097-0,16%22/07
USD/SOS555,00625,00584,00591,00584,00+6,00+1,03%22/07
USD/STD21.555,022.905,022.250,022.250,022.213,0-20,0-0,09%22/07
USD/SVC8,52938,96498,74658,74718,7386+0,0006+0,01%22/07
USD/SYP61,48463,64362,56462,56462,5640,0000,00%00:00:23
USD/SZL14,280014,290014,225014,372214,2250+0,0600+0,42%22/07
USD/TND2,22612,23612,22642,24842,2209+0,0047+0,21%22/07
USD/TTD6,55206,82426,68696,68816,6816+0,0012+0,02%22/07
USD/TWD32,05732,07132,05632,06431,945+0,009+0,03%22/07
USD/TZS2.143,002.233,702.189,252.189,252.187,15-0,90-0,04%22/07
USD/UAH24,521025,065024,796524,796524,7730-0,0035-0,01%22/07
USD/UGX3.328,203.409,803.363,853.369,003.360,80+5,15+0,15%22/07
USD/UYU29,592030,681030,131530,136530,1070+0,0050+0,02%22/07
USD/UZS2.951,003.010,002.975,002.980,501.502,56+5,50+0,18%22/07
USD/VEF9,980010,00009,99009,99509,99000,00000,00%22/07
USD/VND21.935,022.661,022.293,022.305,022.275,0+5,0+0,02%22/07
USD/VUV113,000117,000115,000115,000115,0000,0000,00%00:00:23
USD/XAF595,260595,260595,220595,260594,720+0,040+0,01%22/07
USD/XCD2,68822,71692,70262,70262,70260,00000,00%22/07
USD/XOF595,000614,000605,000606,000594,720-0,500-0,08%22/07
USD/XPF108,600109,500108,700109,100108,130+0,350+0,32%22/07
USD/YER249,700250,500250,125250,125250,100-0,025-0,01%22/07
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%00:00:23
AED/USD0,27220,27230,27230,27230,27220,00000,00%22/07
ARS/USD0,06700,06710,06670,06730,0665+0,0004+0,60%22/07
CNY/USD0,14980,14980,14980,15010,14960,00000,00%22/07
DKK/USD0,14750,14760,14820,14840,1473-0,0007-0,47%22/07
HKD/USD0,12890,12900,12890,12900,12890,00000,00%22/07
ILS/USD0,25980,26060,26020,26100,25990,00000,00%22/07
MXN/USD0,05390,05400,05380,05400,0537+0,0001+0,19%22/07
NOK/USD0,11680,11700,11780,11780,1167-0,0009-0,76%22/07
PLN/USD0,25130,25170,25280,25340,2511-0,0013-0,51%22/07
RUB/USD0,01540,01540,01550,01550,0154-0,0001-0,65%22/07
SAR/USD0,26630,26690,26660,26680,26640,00000,00%22/07
SEK/USD0,11550,11560,11640,11640,1152-0,0008-0,69%22/07
TRY/USD0,32540,32610,32590,32880,3247-0,0002-0,06%22/07
TWD/USD0,03120,03130,03120,03130,03120,00000,00%22/07
VEF/USD0,10000,10020,10010,10010,10010,00000,00%22/07
ZAR/USD0,06990,07000,07030,07060,0696-0,0004-0,57%22/07
UYU/USD0,03260,03380,03310,03320,0331+0,0001+0,30%22/07
PYG/USD0,00020,00020,00020,00020,00020,00000,00%22/07
CLP/USD0,00150,00160,00150,00150,00150,00000,00%22/07
COP/USD0,00030,00030,00030,00030,00030,00000,00%22/07
PEN/USD0,30080,30110,30060,30220,3005+0,0004+0,13%22/07
NIO/USD0,03460,03530,03500,03500,03490,00000,00%22/07
BOB/USD0,14110,14870,14450,14490,1445+0,0004+0,28%22/07
KRW/USD0,00090,00090,00090,00090,0009+0,0000+0,00%22/07
EGP/USD0,1120,1130,1130,1140,1130,0000,00%22/07
BTC/USD652,27653,30664,20656,77646,00-10,90-1,64%05:48:23
BTC/USD651,98656,19657,72658,61651,98-5,74-0,87%05:48:02
GAU/USD42,49342,53342,79842,88742,435-0,285-0,67%22/07
BTC/USD653,19653,91665,80656,00652,01-2,76-0,42%05:48:33
BTC/USD650,00654,29662,35664,28645,79-11,770,00%05:48:31
LTC/USD4,024,054,134,083,99-0,10-2,37%05:48:03
BTC/USD651,42651,84663,49657,00644,60-11,65-1,76%05:48:33
USD/BYR2,00012,00912,00462,00462,00460,00000,00%00:00:23
LTC/USD4,004,024,084,033,96-0,08-1,96%05:48:34
LTC/USD3,954,084,104,103,95-0,15-3,62%05:48:22
USD/MZN66,5566,6566,3666,6066,36+0,24+0,36%22/07
INR/USD0,01490,01490,01490,01490,01490,00000,00%22/07
BTC/USD650,87650,88664,49657,13644,97-13,61-2,05%05:48:34
LTC/USD4,024,044,134,064,02-0,08-1,99%05:48:35
JOD/USD1,40731,41721,41041,41221,4084+0,0018+0,13%22/07
KWD/USD3,29413,31753,30583,30793,30460,00000,00%22/07
USD/AZN1,57241,57241,56931,57241,5693+0,0031+0,20%22/07
USD/CNH6,68176,68396,67726,68656,6700+0,0056+0,08%22/07
USD/KGS67,093767,093767,089467,093767,0894+0,0043+0,01%22/07
USD/TJS7,73937,96627,85237,85287,8452+0,0005+0,01%22/07
USD/RUB62,582762,900061,946463,000062,0000+0,9290+1,50%05:48:35
USD/RUB64,815064,825064,386064,971064,1750+0,4340+0,67%22/07
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.