- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Haz 2024 | 18.198,00 | 18.309,00 | 18.198,00 | 0,00% | 18.198,000,00% | 15/03 | ||
DAX 30Dec 24 | Ara 2024 | 18.578,00 | 18.578,00 | 17.931,00 | 0,00% | 18.578,000,00% | 18/03 | ||
DAX 30Sep 24 | Eyl 2024 | 18.418,00 | 18.418,00 | 18.180,00 | 0,00% | 18.418,000,00% | 18/03 | ||
Mini DAXJun 24 | Haz 2024 | 18.176,00 | 18.196,00 | 18.159,00 | -0,26% | 18.176,00-0,26% | 07:32:24 | ||
DAX 30Jun 24 | Haz 2024 | 18.184,50 | 18.203,60 | 18.158,00 | -0,10% | 18.184,50-0,10% | 07:54:00 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,56 | -0,43% | 3,53K | 32,56-0,43% | 18/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 13,506 | 13,506 | 13,636 | 13,384 | -0,90% | 8,36M | 13,506-0,90% | 18/03 | |
IFXGn Infineon Technologies AG | 32,00 | 32,00 | 32,38 | 31,77 | +0,28% | 5,64M | 32,00+0,28% | 18/03 | |
DTEGn Deutsche Telekom AG | 21,685 | 21,685 | 21,79 | 21,53 | -0,57% | 5,41M | 21,685-0,57% | 18/03 | |
EONGn E.ON SE | 12,58 | 12,58 | 12,85 | 12,555 | -0,94% | 4,31M | 12,58-0,94% | 18/03 | |
VNAn Vonovia SE | 24,74 | 24,74 | 25,07 | 24,22 | +3,13% | 4,27M | 24,74+3,13% | 18/03 |
İsim | Fiyat | |
---|---|---|
RHMG Rheinmetall | 477,10 | +20,200 | +4,42%
P911_p Dr Ing hc F Porsche Prf | 91,85 | +3,49 | +3,95%
VNAn Vonovia | 24,74 | +0,75 | +3,13%
ENR1n Siemens Energy AG | 14,84 | +0,39 | +2,70%
PSHG_p Porsche Automobil Holding SE | 48,34 | +1,070 | +2,26%
İsim | Fiyat | |
---|---|---|
ADSGN Adidas | 200,10 | -4,90 | -2,39%
SATG_p Sartorius AG Vz | 356,10 | -6,10 | -1,68%
DHLn Deutsche Post | 38,535 | -0,605 | -1,55%
HNKG_p Henkel | 73,74 | -0,82 | -1,10%
EONGn E.ON | 12,58 | -0,120 | -0,94%