İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,07 | 1,08 | 1,12 | 1,04 | -0,93% | 130,33M | 1,07-0,93% | 10:00:00 | |
000792 Qinghai Salt Lake Industry Co Ltd | 17,58 | 16,59 | 17,97 | 16,33 | +5,97% | 103,97M | 17,58+5,97% | 09:57:00 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 10,51 | 9,90 | 10,66 | 9,92 | +6,16% | 54,23M | 10,51+6,16% | 10:00:00 | |
000830 Luxi Chemical Group Co Ltd | 11,98 | 11,57 | 12,00 | 11,43 | +3,54% | 51,3M | 11,98+3,54% | 09:50:45 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,75 | 4,69 | 4,80 | 4,73 | +1,28% | 43,71M | 4,75+1,28% | 10:00:00 |
İsim | Fiyat |
---|---|
002946 New Hope Dairy | 10,97+1,00+10,03% |
000799 Jiugui Liquor A | 56,20+5,11+10,00% |
300783 Three Squirrels | 26,61+1,97+8,00% |
002597 Jinhe Industrial A | 26,33+1,72+6,99% |
002626 Kingdomway Group A | 16,51+0,96+6,17% |
İsim | Fiyat |
---|---|
002124 Ningbo Tech A | 2,57-0,14-5,17% |
002557 Chacha Food | 36,65-0,85-2,27% |
000895 Shuanghui Dev A | 26,52-0,42-1,56% |
300498 Guangdong Wens Foodstuff | 18,95-0,23-1,20% |
002505 Pengdu Agriculture Animal Husbandry | 1,07-0,010-0,93% |