İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000858 Wuliangye Yibin Co Ltd | 134,55 | 137,90 | 138,10 | 134,44 | -2,43% | 24,07M | 134,55-2,43% | 09:57:00 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 20,47 | 21,02 | 21,02 | 20,37 | -2,62% | 18,96M | 20,47-2,62% | 10:00:00 | |
000729 Beijing Yanjing Brewery Co Ltd | 9,59 | 9,67 | 9,65 | 9,42 | -0,83% | 18,42M | 9,59-0,83% | 10:00:00 | |
000860 Beijing Shunxin Agriculture Co Ltd | 17,73 | 18,22 | 18,29 | 17,66 | -2,69% | 14,25M | 17,73-2,69% | 10:00:00 | |
000568 Luzhou Lao Jiao Co Ltd | 155,89 | 158,30 | 159,43 | 155,39 | -1,52% | 10,87M | 155,89-1,52% | 10:00:00 |
İsim | Fiyat |
---|---|
002304 Yanghe Brewery A | 90,43+0,07+0,08% |
603589 Anhui Kouzi Distillery | 40,24-0,19-0,47% |
600779 Sichuan Swellfun | 42,92-0,33-0,76% |
000596 Gujing Distill A | 234,17-1,94-0,82% |
000729 Yanjing Brewery A | 9,59-0,08-0,83% |
İsim | Fiyat |
---|---|
002568 Shanghai Bairun A | 19,40-0,72-3,58% |
600199 Golden Seed Wine | 12,95-0,40-3,00% |
000860 Shunxin A | 17,73-0,49-2,69% |
600559 Hebei Hengshui Laobaigan | 20,47-0,55-2,62% |
000858 Wuliangye A | 134,55-3,35-2,43% |