İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,34 | 4,40 | 4,45 | 4,33 | -1,36% | 179,73M | 4,34-1,36% | 09:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,20 | 2,31 | 2,33 | 2,17 | -4,76% | 161,33M | 2,20-4,76% | 09:57:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 13,23 | 13,37 | 13,50 | 12,81 | -1,05% | 153,65M | 13,23-1,05% | 10:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13,37 | 13,38 | 13,51 | 13,27 | -0,07% | 115,51M | 13,37-0,07% | 10:00:00 | |
000839 CITIC Guoan Information Industry Co Ltd | 2,65 | 2,41 | 2,65 | 2,33 | +9,96% | 76,15M | 2,65+9,96% | 10:00:00 |
İsim | Fiyat |
---|---|
000839 Citic Guoan A | 2,65+0,24+9,96% |
600694 Dashang | 17,61+0,49+2,86% |
002024 Suning Commerce A | 1,31+0,03+2,34% |
002429 Shenzhen Mtc A | 4,90+0,02+0,41% |
000895 Shuanghui Dev A | 25,43+0,10+0,40% |
İsim | Fiyat |
---|---|
600220 Jiangsu Sunshine | 0,37-0,020-5,13% |
000069 Chinese Town A | 2,20-0,11-4,76% |
600300 V V Food & Beverage | 2,53-0,12-4,53% |
002385 Dabeinong Tech A | 4,30-0,14-3,15% |
600741 HUAYU Auto | 15,61-0,48-2,98% |