Son | Yüksek | Düşük | Yukarı | ||||
---|---|---|---|---|---|---|---|
5,85 | 6,69 | 5,85 | -9,86% | 37,51M | xx.xx | ||
21,54 | 23,04 | 21,50 | -9,80% | 24,34M | xx.xx | ||
26,46 | 27,46 | 26,12 | -7,55% | 23,44M | xx.xx | ||
54,85 | 57,95 | 53,15 | -7,11% | 16,84M | xx.xx | ||
5,410 | 5,610 | 5,380 | -2,70% | 9,14M | xx.xx | ||
16,790 | 17,990 | 16,670 | -5,03% | 9,05M | xx.xx | ||
5,980 | 6,200 | 5,920 | -1,64% | 7,42M | xx.xx | ||
62,75 | 63,85 | 61,70 | -2,26% | 6,86M | xx.xx | ||
66,500 | 75,050 | 66,100 | -9,15% | 5,34M | xx.xx | ||
2,160 | 2,380 | 2,160 | -9,24% | 5,23M | xx.xx | ||
151,30 | 158,70 | 149,60 | -3,81% | 4,92M | xx.xx | ||
13,97 | 14,47 | 13,85 | -1,55% | 4,64M | xx.xx | ||
39,600 | 42,840 | 39,500 | -4,44% | 4,63M | xx.xx | ||
74,20 | 77,40 | 71,85 | -2,11% | 3,68M | xx.xx | ||
37,36 | 38,34 | 36,84 | -2,15% | 2,45M | xx.xx | ||
9,860 | 10,510 | 9,600 | -2,09% | 2,38M | xx.xx | ||
55,800 | 57,850 | 54,500 | -1,93% | 2,15M | xx.xx | ||
48,52 | 49,00 | 47,52 | -3,15% | 1,94M | xx.xx | ||
470,50 | 475,75 | 459,50 | -2,89% | 1,82M | xx.xx | ||
43,10 | 44,30 | 42,72 | -1,55% | 1,8M | xx.xx | ||
85,80 | 86,65 | 83,60 | -2,28% | 1,54M | xx.xx | ||
50,050 | 51,750 | 49,820 | -3,38% | 1,51M | xx.xx | ||
20,88 | 21,66 | 20,60 | -1,97% | 1,4M | xx.xx | ||
13,190 | 13,550 | 13,110 | -1,57% | 1,36M | xx.xx | ||
13,16 | 13,74 | 13,15 | -2,88% | 1,35M | xx.xx | ||
227,200 | 236,700 | 225,000 | -2,32% | 1,24M | xx.xx | ||
12,990 | 13,390 | 12,200 | -2,40% | 1,02M | xx.xx | ||
71,150 | 73,000 | 70,400 | -3,00% | 991,23K | xx.xx | ||
16,620 | 18,380 | 16,460 | -3,76% | 970,5K | xx.xx | ||
58,000 | 61,400 | 57,700 | -4,13% | 931,31K | xx.xx | ||
23,720 | 24,480 | 23,100 | -1,98% | 568,52K | xx.xx | ||
173,50 | 183,90 | 173,00 | -3,29% | 564,72K | xx.xx | ||
20,400 | 21,300 | 19,970 | -2,30% | 558,93K | xx.xx | ||
4,270 | 4,290 | 4,270 | -1,61% | 450,95K | xx.xx | ||
65,80 | 67,75 | 65,75 | -2,30% | 368,31K | xx.xx | ||
197,000 | 202,900 | 187,200 | -5,29% | 315,12K | xx.xx | ||
24,280 | 24,680 | 23,300 | -1,70% | 288,6K | xx.xx | ||
119,000 | 126,000 | 118,900 | -2,86% | 224,54K | xx.xx | ||
36,200 | 36,200 | 35,800 | -4,44% | 126,7K | xx.xx | ||
56,350 | 57,950 | 55,500 | -2,84% | 125,22K | xx.xx | ||
1.581,00 | 1.616,00 | 1.507,00 | -3,95% | 113,23K | xx.xx | ||
45,000 | 45,220 | 42,340 | -1,53% | 35,23K | xx.xx | ||
65,050 | 65,050 | 65,050 | -2,33% | 34,76K | xx.xx | ||
43,600 | 44,880 | 43,600 | -3,02% | 21,84K | xx.xx | ||
82,00 | 82,00 | 82,00 | -3,30% | 12,06K | xx.xx | ||
570,50 | 575,00 | 570,50 | -3,31% | 7,75K | xx.xx | ||
995,50 | 995,50 | 982,00 | -5,19% | 5,28K | xx.xx | ||
340,000 | 345,000 | 340,000 | -2,79% | 3,1K | xx.xx | ||
13.760,000 | 14.820,000 | 13.582,500 | -1,71% | 2,07K | xx.xx | ||
190.200,00 | 195.600,00 | 190.200,00 | -2,76% | 9 | xx.xx |