0
 
Popüler Aramalar
1 GR ALTIN HEDİYENİZ Internetten altın yatırımı | İşçilik maliyeti YOK | Kasa kirası YOK
Şimdi Başvur!

Türkiye - Borsası

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 75.366,00 -2.623,87 -3,36%
Up
3.00%
Down
89.00%
Unchanged
8.00%
3 89
BIST 50 72.117,40 -2.523,01 -3,38%
Up
2.00%
Down
94.00%
Unchanged
4.00%
1 47
BIST 30 93.034,39 -3.327,22 -3,45%
Down
100.00%
0 30
TR Turkey 50 1.326,27 -43,06 -3,14%
Up
2.04%
Down
93.88%
Unchanged
4.08%
1 46

Türkiye Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
T.Garanti Bankası A. 7,53 7,53 7,58 7,37 -4,56% 146,56M 24/06  
Türk Hava Yolları A. 5,670 5,670 5,690 5,480 -2,74% 59,65M 24/06  
Turkiye Is Bankasi . 4,420 4,420 4,460 4,340 -3,91% 39,04M 24/06  
Türkiye Halk Bankas. 8,69 8,69 8,81 8,57 -5,54% 36,78M 24/06  
Emlak Konut Gmyo A.. 2,730 2,730 2,730 2,650 -3,19% 30,55M 24/06  
Yapı Ve Kredi Banka. 3,940 3,940 3,970 3,880 -4,83% 29,07M 24/06  
Zorlu Enerji 1,710 1,710 1,730 1,560 +3,64% 28,52M 24/06  
Akbank T.A.Ş. 8,17 8,17 8,17 7,86 -2,51% 26,54M 24/06  
Kardemir Karabuk D 1,280 1,280 1,280 1,230 -3,03% 25,44M 24/06  
Türkiye Vakıflar Ba. 4,530 4,530 4,530 4,350 -3,21% 24,33M 24/06  

En çok Kazananlar

İsim Son Fark Fark %
Zorlu Enerji 1,710 +0,060 +3,64%
Beşiktaş Futbol Yat. 3,210 +0,040 +1,26%
İpek Doğal Enerji 0,980 +0,010 +1,03%
ODAS Elektrik 9,350 0,000 0,00%
Gsd Holding A.Ş. 0,950 0,000 0,00%

En çok Kaybedenler

İsim Son Fark Fark %
Ford Otomotiv San. . 31,92 -2,64 -7,64%
Tofaş Türk Oto. Fab. 22,60 -1,72 -7,07%
Global Yat. Holding. 1,480 -0,100 -6,33%
Do & Co Aktiengesel. 256,20 -16,40 -6,02%
Türkiye Halk Bankas. 8,69 -0,51 -5,54%

Türkiye Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Sanayi 75.902,66 -2.592,75 -3,30%
Up
5.56%
Down
88.27%
Unchanged
6.17%
9 143
Yiyecek & İçecek 107.513,53 -3.194,01 -2,89%
Up
5.00%
Down
90.00%
Unchanged
5.00%
1 18
Tekstil & Deri 15.896,73 -504,87 -3,08%
Down
94.12%
Unchanged
5.88%
0 16
Odun, Kağıt & Bas. 35.597,06 -597,53 -1,65%
Up
7.69%
Down
69.23%
Unchanged
23.08%
1 9
Kimyasal, Petrol . 61.920,82 -1.705,69 -2,68%
Up
8.33%
Down
83.33%
Unchanged
8.33%
2 20
Metal Harici Mine. 64.927,17 -1.713,76 -2,57%
Down
100.00%
0 26
Basit Metaller 105.007,27 -2.852,63 -2,64%
Up
20.00%
Down
80.00%
3 12
Metal Ürünleri & . 118.050,85 -6.817,83 -5,46%
Down
100.00%
0 26
Hizmet 51.950,28 -968,62 -1,83%
Up
13.21%
Down
83.02%
Unchanged
3.77%
7 44
Elektrik 2.595,87 -43,74 -1,66%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Nakliye 59.567,45 -1.897,60 -3,09%
Down
100.00%
0 6
Turizm 5.829,59 -102,32 -1,72%
Up
20.00%
Down
80.00%
1 4
Toptan Satış & Pe. 148.215,22 -1.842,50 -1,23%
Up
10.53%
Down
84.21%
Unchanged
5.26%
2 16
Telekomünikasyon 26.856,18 -538,27 -1,96%
Down
100.00%
0 2
Spor 51.072,84 -176,83 -0,35%
Up
50.00%
Down
50.00%
2 2
Finans 100.550,52 -3.929,46 -3,76%
Up
9.20%
Down
77.01%
Unchanged
13.79%
8 67
Bankacılık 128.434,13 -5.132,65 -3,84%
Down
90.91%
Unchanged
9.09%
0 10
Sigorta 191.047,94 -1.742,28 -0,90%
Up
40.00%
Down
60.00%
2 3
Leasing ve Faktör. 25.118,59 -116,48 -0,46%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Holding & Yatırım. 62.744,13 -2.734,24 -4,18%
Up
7.89%
Down
73.68%
Unchanged
18.42%
3 28
Gayrimenkul Yatır. 40.008,48 -1.112,09 -2,70%
Up
7.14%
Down
82.14%
Unchanged
10.71%
2 23
Teknoloji 57.348,80 -579,06 -1,00%
Up
7.69%
Down
69.23%
Unchanged
23.08%
1 9
Bilgi Teknolojile. 20.726,77 -469,93 -2,22%
Up
7.69%
Down
69.23%
Unchanged
23.08%
1 9
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.