Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
0
 

Türkiye - Borsası

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 81.216,98 -662,98 -0,81%
Up
30.00%
Down
70.00%
30 70
BIST 50 77.439,48 -650,09 -0,83%
Up
26.00%
Down
74.00%
13 37
BIST 30 98.819,06 -836,05 -0,84%
Up
20.00%
Down
80.00%
6 24

Türkiye Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
T.Garanti Bankası A. 8,25 8,25 8,40 8,24 -1,20% 53,84M 03/07  
Emlak Konut Gmyo A.. 2,700 2,700 2,790 2,700 -1,82% 32,16M 03/07  
Türkiye Vakıflar Ba. 4,220 4,220 4,320 4,210 -1,40% 27,70M 03/07  
Petkim 4,260 4,260 4,260 4,130 +3,40% 24,59M 03/07  
Turkiye Is Bankasi . 5,550 5,550 5,690 5,550 -1,77% 22,02M 03/07  
Kardemir Karabuk D 1,520 1,520 1,560 1,520 -1,30% 17,44M 03/07  
Akbank T.A.Ş. 7,58 7,58 7,71 7,58 -1,17% 14,75M 03/07  
Türk Hava Yolları A. 8,810 8,810 9,020 8,810 -2,00% 11,23M 03/07  
Türkiye Halk Bankas. 12,10 12,10 12,20 12,05 -0,41% 8,84M 03/07  
Yapı Ve Kredi Banka. 3,850 3,850 3,910 3,840 -0,52% 7,95M 03/07  

En çok Kazananlar

İsim Son Fark Fark %
Afyon Çim. San. T.A. 28,15 +2,60 +10,18%
Galatasaray Sportif. 24,85 +2,00 +8,75%
Petkim 4,260 +0,140 +3,40%
Fenerbahçe Sportif . 40,50 +0,80 +2,02%
Aygaz A.Ş. 10,40 +0,20 +1,96%

En çok Kaybedenler

İsim Son Fark Fark %
İhlas Holding A.Ş. 0,230 -0,010 -4,35%
Koza Madencilik 2,780 -0,090 -3,14%
Konya Çim. San. A.Ş. 371,50 -11,00 -2,88%
Sinpaş Gmyo A.Ş. 0,750 -0,020 -2,60%
Netas Telekom 8,75 -0,22 -2,45%

Türkiye Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
10 Banks 139.939,23 0,00 0,00%
Up
30.00%
Down
70.00%
3 7
Industrials 81.382,93 -697,13 -0,85%
Up
34.97%
Down
63.19%
Unchanged
1.84%
57 103
Food Beverage 129.253,89 -1.445,13 -1,11%
Up
30.00%
Down
70.00%
6 14
Textile Leather 13.960,72 -51,23 -0,37%
Up
47.06%
Down
52.94%
8 9
Wood Paper Printi. 36.484,36 -56,88 -0,16%
Up
30.77%
Down
69.23%
4 9
Chem Petrol Plast. 64.114,73 -368,93 -0,57%
Up
29.17%
Down
66.67%
Unchanged
4.17%
7 16
Non-Metal Mineral. 79.066,18 -612,45 -0,77%
Up
42.31%
Down
57.69%
11 15
Basic Metal 112.917,88 -435,52 -0,38%
Up
26.67%
Down
73.33%
4 11
Metal Products Ma. 101.986,85 -1.303,46 -1,26%
Up
29.63%
Down
70.37%
8 19
Services 58.486,12 -269,46 -0,46%
Up
35.71%
Down
64.29%
20 36
Electricity 2.661,46 -11,17 -0,42%
Up
16.67%
Down
83.33%
1 5
Transportation 90.294,06 -1.466,15 -1,60%
Up
66.67%
Down
33.33%
4 2
Tourism 5.689,85 +62,49 +1,11%
Up
80.00%
Down
20.00%
4 1
Wholesale & Retai. 139.084,94 -300,53 -0,22%
Up
13.64%
Down
86.36%
3 19
Telecommunication. 32.150,39 -120,40 -0,37%
Down
100.00%
0 2
Sports 41.353,75 +1.093,94 +2,72%
Up
100.00%
Down
0.00%
4 0
Financials 105.988,71 -926,56 -0,87%
Up
37.08%
Down
61.80%
Unchanged
1.12%
33 55
Banks 138.084,20 -1.572,64 -1,13%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
Insurance 173.295,80 +839,64 +0,49%
Up
60.00%
Down
40.00%
3 2
Leasing Factoring. 18.823,10 -11,38 -0,06%
Up
25.00%
Down
75.00%
1 3
Holding & Invest 65.982,72 -147,74 -0,22%
Up
33.33%
Down
66.67%
13 26
Real Estate Inves. 38.979,11 -534,92 -1,35%
Up
46.43%
Down
53.57%
13 15
Technology 43.100,66 -606,48 -1,39%
Up
15.38%
Down
84.62%
2 11
Information Tech 15.800,29 -153,20 -0,96%
Up
15.38%
Down
76.92%
Unchanged
7.69%
2 10
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.