Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
0
 

Türkiye - Borsası

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 76.745,95 +414,51 +0,54%
Up
81.82%
Down
18.18%
81 18
BIST 50 73.842,33 +556,42 +0,76%
Up
85.71%
Down
14.29%
42 7
BIST 30 93.734,65 +410,95 +0,44%
Up
80.00%
Down
20.00%
24 6

Türkiye Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
T.Garanti Bankası A.Ş.8,448.008,448,34+1,14%35,16M12:10:56 
Emlak Konut Gmyo A.Ş.2,3652.0002,3652,325+1,07%34,61M12:11:34 
Türk Hava Yolları A.O.6,7756.0006,7756,540+3,59%28,47M12:23:27 
Türkiye Vakıflar Bankası4,5754.0004,5754,505+1,22%20,80M12:06:26 
Kardemir (D)2,2552.0002,2652,215+1,58%20,26M11:55:29 
T.İş Bankası A.Ş.5,2555.0005,2555,185+1,25%14,20M12:11:04 
Türkiye Halk Bankası A.Ş14,3314.0014,3314,10+1,24%12,36M12:10:56 
Ereğli Demir Ve Çelik4,4954.0004,5054,435+0,56%8,72M11:47:15 
Karsan Oto. San. Ve Tic. A.Ş.1,2851.0001,2851,255+3,63%8,27M11:49:13 
Akbank T.A.Ş.7,747.007,747,65+0,59%7,25M12:10:56 

En çok Kazananlar

İsimSonFarkFark %
Zorlu Enerji2,315+0,230+11,03%
Ege Endüstri Ve Tic.154,00+12,50+8,83%
Coca-Cola İçecek A..49,33+2,18+4,61%
Karsan Oto. San. Ve.1,285+0,045+3,63%
Türk Hava Yolları A.6,775+0,235+3,59%

En çok Kaybedenler

İsimSonFarkFark %
Hürriyet Gazetecili.0,570-0,010-1,72%
Tofaş Türk Oto. Fab.13,78-0,18-1,25%
Teknosa İç Ve Dış T.8,655-0,105-1,20%
Menderes Tekstil1,010-0,010-0,98%
Bim Birleşik Mağaza.46,53-0,28-0,59%

Türkiye Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 10 Banka 143.723,55 +1.327,08 +0,93%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
BIST Sınai 73.147,64 +513,44 +0,71%
Up
66.27%
Down
30.72%
Unchanged
3.01%
110 51
BIST Gıda İçki Tü. 129.419,72 +1.551,46 +1,21%
Up
70.00%
Down
25.00%
Unchanged
5.00%
14 5
BIST Tekstil, Der. 15.727,60 +52,04 +0,33%
Up
54.55%
Down
40.91%
Unchanged
4.55%
12 9
BIST Orman, Kağıt. 34.911,05 +166,90 +0,48%
Up
68.75%
Down
31.25%
11 5
BIST Kimya,Petrol. 47.135,80 +281,17 +0,60%
Up
68.18%
Down
31.82%
15 7
BIST Taş Toprak 68.949,94 +302,84 +0,44%
Up
75.00%
Down
25.00%
21 7
BIST Metal Ana 127.925,02 +1.019,74 +0,80%
Up
66.67%
Down
26.67%
Unchanged
6.67%
10 4
BIST Metal Eşya, . 88.358,09 +189,20 +0,21%
Up
64.29%
Down
35.71%
18 10
BIST Hızmet 52.892,05 +372,92 +0,71%
Up
67.86%
Down
26.79%
Unchanged
5.36%
38 15
BIST Elektrik 2.525,20 +28,39 +1,14%
Up
83.33%
Down
16.67%
5 1
BIST Ulaştırma 71.203,95 +2.054,82 +2,97%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
BIST Turizm 5.571,48 +72,57 +1,32%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
BIST Ticaret 129.334,34 -404,34 -0,31%
Up
63.16%
Down
36.84%
12 7
BIST İletişim 30.155,57 +133,46 +0,44%
Up
100.00%
Down
0.00%
2 0
BIST Spor 43.059,39 +469,01 +1,10%
Up
100.00%
Down
0.00%
4 0
BIST Ulusal Mali 103.961,17 +821,47 +0,80%
Up
69.89%
Down
24.73%
Unchanged
5.38%
65 23
BIST Banka 143.412,64 +1.316,55 +0,93%
Up
56.25%
Down
31.25%
Unchanged
12.50%
9 5
BIST Sigorta 164.466,13 +877,75 +0,54%
Up
100.00%
Down
0.00%
6 0
BIST Finansal Kir. 19.269,33 +46,41 +0,24%
Up
75.00%
Down
25.00%
6 2
BIST Holding ve Y. 60.116,26 +238,65 +0,40%
Up
65.71%
Down
25.71%
Unchanged
8.57%
23 9
BIST Gayrimenkul . 33.138,64 +392,92 +1,20%
Up
80.00%
Down
20.00%
20 5
BIST Teknoloji 31.942,62 +32,41 +0,10%
Up
43.75%
Down
43.75%
Unchanged
12.50%
7 7
BIST Bilişim 12.338,60 +25,91 +0,21%
Up
46.67%
Down
40.00%
Unchanged
13.33%
7 6
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.