Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
0
 

Türkiye - Borsası

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 80.579,66 +681,04 +0,85%
Up
62.63%
Down
37.37%
62 37
BIST 50 77.405,26 +677,50 +0,88%
Up
73.47%
Down
26.53%
36 13
BIST 30 98.957,20 +1.009,96 +1,03%
Up
83.33%
Down
16.67%
25 5

Türkiye Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
T.Garanti Bankası A.Ş.8,688.008,788,67+0,81%83,35M31/10 
Kardemir (D)2,4802.0002,5002,390+2,90%66,97M31/10 
Emlak Konut Gmyo A.Ş.2,5002.0002,5002,450+2,88%61,93M31/10 
Türkiye Vakıflar Bankası4,7804.0004,8604,780+0,63%57,54M31/10 
T.İş Bankası A.Ş.5,5605.0005,6305,540+1,65%41,94M31/10 
Beşiktaş Futbol Yat.2,642.002,752,52-2,94%34,73M31/10 
Zorlu Enerji2,6502.0002,8002,480+6,85%33,51M31/10 
Türkiye Halk Bankası A.Ş14,8514.0014,9514,75+1,37%30,74M31/10 
Türk Hava Yolları A.O.7,2907.0007,3807,270+0,14%24,39M31/10 
Akbank T.A.Ş.8,037.008,077,98+1,90%22,49M31/10 

En çok Kazananlar

İsimSonFarkFark %
Zorlu Enerji2,650+0,170+6,85%
İhlas Holding A.Ş.0,300+0,010+3,45%
T.Şişe Ve Cam Fabri.3,380+0,100+3,05%
Kardemir (D)2,480+0,070+2,90%
Emlak Konut Gmyo A..2,500+0,070+2,88%

En çok Kaybedenler

İsimSonFarkFark %
Koza Altın Işletmel.14,35-1,00-6,51%
Menderes Tekstil1,110-0,060-5,13%
Koza Madencilik1,730-0,090-4,95%
Goodyear Lastikleri.94,70-3,30-3,37%
Beşiktaş Futbol Yat.2,64-0,08-2,94%

Türkiye Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 10 Banka 149.061,55 +1.856,97 +1,26%
Up
70.00%
Down
30.00%
7 3
BIST Sınai 75.539,35 +224,33 +0,30%
Up
43.98%
Down
53.61%
Unchanged
2.41%
73 89
BIST Gıda İçki Tü. 132.278,88 +4,95 +-0,46%
Up
25.00%
Down
70.00%
Unchanged
5.00%
5 14
BIST Tekstil, Der. 16.775,92 -90,85 -0,54%
Up
31.82%
Down
63.64%
Unchanged
4.55%
7 14
BIST Orman, Kağıt. 36.047,17 +10,55 +0,03%
Up
56.25%
Down
43.75%
9 7
BIST Kimya,Petrol. 49.122,24 +505,04 +1,04%
Up
72.73%
Down
27.27%
16 6
BIST Taş Toprak 72.789,37 +323,32 +0,45%
Up
46.43%
Down
53.57%
13 15
BIST Metal Ana 133.090,70 +719,89 +0,54%
Up
60.00%
Down
40.00%
9 6
BIST Metal Eşya, . 91.784,66 +332,02 +0,36%
Up
35.71%
Down
64.29%
10 18
BIST Hızmet 56.667,75 +424,96 +0,76%
Up
60.71%
Down
37.50%
Unchanged
1.79%
34 21
BIST Elektrik 2.702,21 +46,64 +1,76%
Up
83.33%
Down
16.67%
5 1
BIST Ulaştırma 76.253,04 +136,87 +0,18%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
BIST Turizm 5.470,79 -18,45 -0,34%
Up
33.33%
Down
66.67%
3 6
BIST Ticaret 139.170,69 +999,23 +0,72%
Up
63.16%
Down
36.84%
12 7
BIST İletişim 32.439,74 +311,18 +0,97%
Up
100.00%
Down
0.00%
2 0
BIST Spor 44.343,46 -522,82 -1,17%
Up
25.00%
Down
75.00%
1 3
BIST Ulusal Mali 108.518,43 +1.190,81 +1,11%
Up
52.69%
Down
45.16%
Unchanged
2.15%
49 42
BIST Banka 148.735,27 +1.836,25 +1,25%
Up
56.25%
Down
43.75%
9 7
BIST Sigorta 172.043,80 -1.791,84 -1,03%
Up
50.00%
Down
50.00%
3 3
BIST Finansal Kir. 19.253,80 -40,13 -0,21%
Up
25.00%
Down
75.00%
2 6
BIST Holding ve Y. 63.771,92 +418,06 +0,66%
Up
57.14%
Down
37.14%
Unchanged
5.71%
20 13
BIST Gayrimenkul . 34.453,98 +631,68 +1,87%
Up
52.00%
Down
48.00%
13 12
BIST Teknoloji 32.333,76 -57,98 -0,18%
Up
25.00%
Down
68.75%
Unchanged
6.25%
4 11
BIST Bilişim 12.585,73 -46,37 -0,37%
Up
20.00%
Down
73.33%
Unchanged
6.67%
3 11
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.