x
0
 
Popüler Aramalar

Türkiye - Borsası

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 75.244,06 +168,35 +0,22%
Up
52.00%
Down
38.00%
Unchanged
10.00%
52 38
BIST 50 72.053,73 +148,72 +0,21%
Up
52.00%
Down
42.00%
Unchanged
6.00%
26 21
BIST 30 92.216,26 +96,50 +0,10%
Up
56.67%
Down
36.67%
Unchanged
6.67%
17 11
TR Turkey 50 1.324,00 +5,40 +0,41%
Up
61.22%
Down
32.65%
Unchanged
6.12%
30 16

Türkiye Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
Doğan Şirketler Gru. 0,640 0,660 0,680 0,610 -3,03% 109,62M 28/07  
T.Garanti Bankası A. 7,29 7,30 7,38 7,22 -0,14% 91,57M 28/07  
Türkiye Halk Bankas. 7,81 7,80 7,96 7,77 +0,13% 44,08M 28/07  
Kardemir Karabuk D 1,310 1,290 1,330 1,280 +1,55% 43,77M 28/07  
Türk Hava Yolları A. 5,150 5,150 5,220 5,140 0,00% 38,57M 28/07  
Akbank T.A.Ş. 7,60 7,65 7,75 7,57 -0,65% 36,00M 28/07  
Emlak Konut Gmyo A.. 2,680 2,720 2,750 2,660 -1,47% 31,34M 28/07  
Türkiye Vakıflar Ba. 4,310 4,220 4,340 4,240 +2,13% 29,03M 28/07  
Yapı Ve Kredi Banka. 3,400 3,420 3,480 3,380 -0,58% 25,82M 28/07  
Beşiktaş Futbol Yat. 4,200 4,230 4,350 4,180 -0,71% 24,56M 28/07  

En çok Kazananlar

İsim Son Fark Fark %
Çelebi Hava Servisi. 22,30 +1,28 +6,09%
Anadolu Efes Biracı. 21,00 +0,80 +3,96%
Goodyear Lastikleri. 3,64 +0,13 +3,70%
Carrefoursa 5,99 +0,18 +3,10%
Ülker Gıda San. Ve . 19,75 +0,58 +3,03%

En çok Kaybedenler

İsim Son Fark Fark %
Doğan Şirketler Gru. 0,640 -0,020 -3,03%
Tav Havalimanları H. 11,00 -0,27 -2,40%
İpek Doğal Enerji 0,830 -0,020 -2,35%
Turkcell İletişim H. 10,43 -0,24 -2,25%
Gsd Holding A.Ş. 0,970 -0,020 -2,02%

Türkiye Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Sanayi 80.396,81 +791,08 +0,99%
Up
51.23%
Down
30.25%
Unchanged
18.52%
83 49
Yiyecek & İçecek 115.564,94 +3.094,29 +2,75%
Up
50.00%
Down
30.00%
Unchanged
20.00%
10 6
Tekstil & Deri 16.306,23 +234,04 +1,46%
Up
47.06%
Down
29.41%
Unchanged
23.53%
8 5
Odun, Kağıt & Bas. 36.542,77 +386,94 +1,07%
Up
46.15%
Down
15.38%
Unchanged
38.46%
6 2
Kimyasal, Petrol . 64.388,74 +445,49 +0,70%
Up
54.17%
Down
33.33%
Unchanged
12.50%
13 8
Metal Harici Mine. 66.661,09 +25,16 +0,04%
Up
69.23%
Down
23.08%
Unchanged
7.69%
18 6
Basit Metaller 119.851,09 +1.192,27 +1,00%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
Metal Ürünleri & . 122.925,55 +388,06 +0,32%
Up
46.15%
Down
42.31%
Unchanged
11.54%
12 11
Hizmet 51.894,26 -144,79 -0,28%
Up
50.94%
Down
33.96%
Unchanged
15.09%
27 18
Elektrik 2.489,88 +2,73 +0,11%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Nakliye 54.215,13 +39,75 +0,07%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
Turizm 4.939,70 +4,80 +0,10%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
Toptan Satış & Pe. 148.266,88 +476,99 +0,32%
Up
68.42%
Down
26.32%
Unchanged
5.26%
13 5
Telekomünikasyon 27.404,19 -409,90 -1,47%
Up
50.00%
Down
50.00%
1 1
Spor 58.554,39 +168,38 +0,29%
Up
50.00%
Down
50.00%
2 2
Finans 96.859,81 -27,83 -0,03%
Up
43.68%
Down
34.48%
Unchanged
21.84%
38 30
Bankacılık 121.896,62 -218,87 -0,18%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Sigorta 192.545,38 -760,56 -0,39%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Leasing ve Faktör. 25.503,06 +121,23 +0,48%
Up
50.00%
Down
50.00%
2 2
Holding & Yatırım. 61.763,16 +262,25 +0,43%
Up
47.37%
Down
31.58%
Unchanged
21.05%
18 12
Gayrimenkul Yatır. 39.082,14 -152,67 -0,39%
Up
46.43%
Down
28.57%
Unchanged
25.00%
13 8
Teknoloji 56.467,88 +586,48 +1,05%
Up
69.23%
Down
23.08%
Unchanged
7.69%
9 3
Bilgi Teknolojile. 20.097,39 +97,16 +0,49%
Up
61.54%
Down
23.08%
Unchanged
15.38%
8 3
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.