Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
6
 

Türkiye - Borsası

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 77.776,85 -141,25 -0,18%
Up
47.47%
Down
52.53%
47 52
BIST 50 74.710,03 -212,23 -0,28%
Up
48.98%
Down
51.02%
24 25
BIST 30 95.233,45 -187,91 -0,20%
Up
36.67%
Down
63.33%
11 19

Türkiye Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
T.Garanti Bankası A.Ş.8,188.008,188,11+0,18%37,46M12:23:49 
Kardemir (D)2,1752.0002,1952,165-0,23%21,68M12:12:55 
Türk Hava Yolları A.O.6,7756.0006,8656,725-1,24%15,48M11:54:46 
Türkiye Vakıflar Bankası4,6154.0004,6254,585-0,54%14,67M11:57:02 
T.İş Bankası A.Ş.5,3855.0005,3955,365-0,65%12,43M12:23:42 
Beşiktaş Futbol Yat.2,692.002,722,68-2,01%9,91M11:05:18 
Akbank T.A.Ş.7,717.007,717,60+0,33%9,91M12:23:46 
Yapı Ve Kredi Bankası A.Ş.4,5654.0004,5854,505-0,98%7,72M12:17:23 
Koza Madencilik1,7951.0001,9951,795-9,80%6,37M11:17:53 
Türkiye Halk Bankası A.Ş14,9815.0014,9814,88-0,17%5,27M11:59:42 

En çok Kazananlar

İsimSonFarkFark %
İhlas Holding A.Ş.0,300+0,010+3,33%
Brisa Brıdgestone A.7,73+0,18+2,32%
Goodyear Lastikleri.83,30+1,50+1,83%
Net Turizm Tic. Ve .1,110+0,020+1,83%
Vestel Elektronik S.4,515+0,075+1,69%

En çok Kaybedenler

İsimSonFarkFark %
Koza Madencilik1,795-0,195-9,80%
İpek Doğal Enerji1,785-0,185-9,39%
Koza Altın Işletmel.19,18-1,08-5,31%
Menderes Tekstil0,860-0,020-2,27%
Beşiktaş Futbol Yat.2,69-0,06-2,01%

Türkiye Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 10 Banka 143.228,69 -390,80 -0,27%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
BIST Sınai 73.233,17 -231,08 -0,31%
Up
45.78%
Down
49.40%
Unchanged
4.82%
76 82
BIST Gıda İçki Tü. 132.614,59 -416,31 -0,31%
Up
40.00%
Down
50.00%
Unchanged
10.00%
8 10
BIST Tekstil, Der. 14.851,29 -73,74 -0,49%
Up
36.36%
Down
59.09%
Unchanged
4.55%
8 13
BIST Orman, Kağıt. 36.855,53 -64,38 -0,17%
Up
31.25%
Down
56.25%
Unchanged
12.50%
5 9
BIST Kimya,Petrol. 48.172,77 -132,87 -0,28%
Up
50.00%
Down
50.00%
11 11
BIST Taş Toprak 68.937,80 +342,72 +0,50%
Up
60.71%
Down
39.29%
17 11
BIST Metal Ana 125.252,46 -81,54 -0,07%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
BIST Metal Eşya, . 84.524,57 +170,00 +0,20%
Up
42.86%
Down
57.14%
12 16
BIST Hızmet 54.440,65 -87,37 -0,16%
Up
41.07%
Down
57.14%
Unchanged
1.79%
23 32
BIST Elektrik 2.336,86 -4,14 -0,18%
Up
50.00%
Down
50.00%
3 3
BIST Ulaştırma 72.105,80 -610,56 -0,84%
Up
57.14%
Down
42.86%
4 3
BIST Turizm 5.536,03 +36,23 +0,66%
Up
11.11%
Down
77.78%
Unchanged
11.11%
1 7
BIST Ticaret 134.954,03 +52,59 +0,04%
Up
36.84%
Down
63.16%
7 12
BIST İletişim 31.059,61 +44,27 +0,14%
Up
100.00%
Down
0.00%
2 0
BIST Spor 46.263,27 -353,06 -0,76%
Up
50.00%
Down
50.00%
2 2
BIST Ulusal Mali 104.793,39 -330,42 -0,31%
Up
38.71%
Down
55.91%
Unchanged
5.38%
36 52
BIST Banka 142.875,30 -449,45 -0,31%
Up
37.50%
Down
56.25%
Unchanged
6.25%
6 9
BIST Sigorta 170.188,81 +259,08 +0,15%
Up
66.67%
Down
33.33%
4 2
BIST Finansal Kir. 19.538,18 -158,10 -0,80%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
BIST Holding ve Y. 60.892,85 -236,61 -0,39%
Up
40.00%
Down
54.29%
Unchanged
5.71%
14 19
BIST Gayrimenkul . 35.686,60 +60,59 +0,17%
Up
40.00%
Down
56.00%
Unchanged
4.00%
10 14
BIST Teknoloji 30.560,82 -169,72 -0,55%
Up
18.75%
Down
68.75%
Unchanged
12.50%
3 11
BIST Bilişim 11.982,62 -17,46 -0,15%
Up
20.00%
Down
66.67%
Unchanged
13.33%
3 10
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.