0
 
Popüler Aramalar
1 GR ALTIN HEDİYENİZ Internetten altın yatırımı | İşçilik maliyeti YOK | Kasa kirası YOK
Şimdi Başvur!

Türkiye - Borsası

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 78.028,90 -6,72 -0,01%
Up
36.00%
Down
53.00%
Unchanged
11.00%
36 53
BIST 50 74.306,67 +22,33 +0,03%
Up
36.00%
Down
54.00%
Unchanged
10.00%
18 27
BIST 30 95.656,51 +19,38 +0,02%
Up
36.67%
Down
53.33%
Unchanged
10.00%
11 16
TR Turkey 50 1.374,41 -1,38 -0,10%
Up
34.69%
Down
57.14%
Unchanged
8.16%
17 28

Türkiye Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
T.Garanti Bankası A. 7,54 7,55 7,62 7,50 -0,13% 86,01M 27/05  
Türk Hava Yolları A. 6,170 6,210 6,250 6,150 -0,64% 39,43M 27/05  
Kardemir Karabuk D 1,360 1,330 1,370 1,320 +2,26% 36,36M 27/05  
Beşiktaş Futbol Yat. 3,18 3,18 3,26 3,12 +1,27% 31,57M 27/05  
Turkiye Is Bankasi . 4,480 4,500 4,530 4,450 -0,44% 25,77M 27/05  
Karsan Oto. San. Ve. 1,200 1,120 1,200 1,130 +7,14% 22,07M 27/05  
Soda San. A.Ş. 4,580 4,840 4,750 4,560 -5,37% 21,87M 27/05  
Türkiye Halk Bankas. 8,98 8,98 9,08 8,95 -0,44% 19,88M 27/05  
Türkiye Vakıflar Ba. 4,390 4,340 4,410 4,340 +1,15% 17,79M 27/05  
Akbank T.A.Ş. 7,95 7,89 8,01 7,88 +0,76% 14,37M 27/05  

En çok Kazananlar

İsim Son Fark Fark %
Karsan Oto. San. Ve. 1,200 +0,080 +7,14%
Parsan 8,890 +0,310 +3,61%
Yapı Ve Kredi Banka. 4,060 +0,120 +3,05%
Tesco Kipa Kitle Pa. 2,38 +0,07 +3,03%
Bizim Toptan Satış . 17,25 +0,47 +2,80%

En çok Kaybedenler

İsim Son Fark Fark %
Soda San. A.Ş. 4,580 -0,260 -5,37%
Carrefoursa 7,45 -0,22 -2,87%
Do & Co Aktiengesel. 311,50 -9,00 -2,81%
Net Turizm Tic. Ve . 1,750 -0,050 -2,78%
Gözde Girişim 2,670 -0,070 -2,55%

Türkiye Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Sanayi 80.599,89 -271,55 -0,34%
Up
45.06%
Down
41.36%
Unchanged
13.58%
73 67
Yiyecek & İçecek 114.160,79 -249,14 -0,22%
Up
60.00%
Down
30.00%
Unchanged
10.00%
12 6
Tekstil & Deri 16.581,79 -38,11 -0,23%
Up
47.06%
Down
41.18%
Unchanged
11.76%
8 7
Odun, Kağıt & Bas. 37.719,24 -174,76 -0,46%
Up
23.08%
Down
53.85%
Unchanged
23.08%
3 7
Kimyasal, Petrol . 67.187,25 +15,94 +0,02%
Up
37.50%
Down
45.83%
Unchanged
16.67%
9 11
Metal Harici Mine. 69.373,39 +426,71 +0,62%
Up
57.69%
Down
38.46%
Unchanged
3.85%
15 10
Basit Metaller 109.850,05 -1.345,52 -1,21%
Up
26.67%
Down
53.33%
Unchanged
20.00%
4 8
Metal Ürünleri & . 122.132,59 -824,90 -0,67%
Up
42.31%
Down
50.00%
Unchanged
7.69%
11 13
Hizmet 55.000,49 +110,23 +0,20%
Up
33.96%
Down
49.06%
Unchanged
16.98%
18 26
Elektrik 2.658,06 +21,07 +0,80%
Up
50.00%
Down
16.67%
Unchanged
33.33%
3 1
Nakliye 65.932,02 -622,31 -0,94%
Up
16.67%
Down
83.33%
1 5
Turizm 6.482,72 -96,05 -1,46%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Toptan Satış & Pe. 157.699,28 +1.872,71 +1,20%
Up
36.84%
Down
52.63%
Unchanged
10.53%
7 10
Telekomünikasyon 27.918,56 -48,69 -0,17%
Up
50.00%
Down
50.00%
1 1
Spor 50.578,44 -192,76 -0,38%
Up
50.00%
Down
50.00%
2 2
Finans 101.707,18 +124,35 +0,12%
Up
29.89%
Down
41.38%
Unchanged
28.74%
26 36
Bankacılık 128.217,97 +476,75 +0,37%
Up
63.64%
Down
36.36%
7 4
Sigorta 191.541,05 -1.295,53 -0,67%
Down
60.00%
Unchanged
40.00%
0 3
Leasing ve Faktör. 22.248,90 +129,56 +0,59%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Holding & Yatırım. 65.144,30 -65,60 -0,10%
Up
26.32%
Down
36.84%
Unchanged
36.84%
10 14
Gayrimenkul Yatır. 40.650,44 -197,10 -0,48%
Up
25.00%
Down
53.57%
Unchanged
21.43%
7 15
Teknoloji 60.522,21 +592,17 +0,99%
Up
53.85%
Down
38.46%
Unchanged
7.69%
7 5
Bilgi Teknolojile. 22.055,02 +126,95 +0,58%
Up
46.15%
Down
38.46%
Unchanged
15.38%
6 5
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.