Türkiye - Borsası

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 73.569,66 -1.640,71 -2,18%
Up
16.00%
Down
84.00%
16 84
BIST 50 70.223,23 -1.622,43 -2,26%
Up
8.00%
Down
92.00%
4 46
BIST 30 90.265,90 -2.094,91 -2,27%
Up
10.00%
Down
90.00%
3 27
TR Turkey 50 1.373,93 -26,55 -1,90%
Up
8.33%
Down
91.67%
4 44

Türkiye Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
T.Garanti Bankası A. 7,17 7,17 7,35 7,14 -2,85% 99,15M 17:39:00  
Doğan Şirketler Gru. 0,490 0,490 0,510 0,480 -5,77% 56,25M 17:39:00  
Türkiye Vakıflar Ba. 3,720 3,720 3,850 3,700 -3,38% 37,42M 17:38:00  
Turkiye Is Bankasi . 4,820 4,820 4,860 4,760 -1,03% 36,02M 17:39:00  
Türk Hava Yolları A. 7,770 7,770 7,980 7,740 -3,48% 32,32M 17:39:00  
Akbank T.A.Ş. 6,62 6,62 6,82 6,59 -2,93% 25,70M 17:39:00  
Koza Madencilik 1,920 1,920 2,100 1,890 -17,95% 21,27M 17:39:00  
Türkiye Halk Bankas. 10,70 10,70 11,10 10,65 -4,04% 19,81M 17:39:00  
Emlak Konut Gmyo A.. 2,450 2,450 2,490 2,440 -1,61% 18,27M 17:39:00  
İpek Doğal Enerji 1,870 1,870 1,950 1,750 -14,61% 12,80M 17:39:00  

En çok Kazananlar

İsim Son Fark Fark %
İhlas Holding A.Ş. 0,220 +0,010 +4,55%
Otokar 80,05 +3,30 +4,30%
Kartonsan San. Ve T. 224,50 +8,50 +3,94%
Galatasaray Sportif. 23,95 +0,55 +2,35%
Bizim Toptan Satış . 11,50 +0,25 +2,22%

En çok Kaybedenler

İsim Son Fark Fark %
Koza Altın Işletmel. 19,70 -4,70 -19,26%
Koza Madencilik 1,920 -0,420 -17,95%
İpek Doğal Enerji 1,870 -0,320 -14,61%
Vestel Elektronik S. 4,270 -0,270 -5,95%
Doğan Şirketler Gru. 0,490 -0,030 -5,77%

Türkiye Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
10 Banks 139.939,23 0,00 0,00%
Up
10.00%
Down
90.00%
1 9
Industrials 74.825,29 -1.682,50 -2,20%
Up
17.79%
Down
79.14%
Unchanged
3.07%
29 129
Food Beverage 116.309,59 -531,30 -0,45%
Up
20.00%
Down
80.00%
4 16
Textile Leather 12.237,28 -52,63 -0,43%
Up
23.53%
Down
76.47%
4 13
Wood Paper Printi. 32.805,38 -96,90 -0,29%
Up
23.08%
Down
76.92%
3 10
Chem Petrol Plast. 64.643,76 -1.843,18 -2,77%
Up
20.83%
Down
75.00%
Unchanged
4.17%
5 18
Non-Metal Mineral. 62.325,27 -887,80 -1,40%
Up
15.38%
Down
84.62%
4 22
Basic Metal 102.209,51 -1.735,09 -1,67%
Up
20.00%
Down
80.00%
3 12
Metal Products Ma. 96.280,75 -1.363,44 -1,40%
Up
25.93%
Down
70.37%
Unchanged
3.70%
7 19
Services 54.641,58 -856,07 -1,54%
Up
23.64%
Down
76.36%
13 42
Electricity 2.461,21 -63,56 -2,52%
Down
100.00%
0 6
Transportation 79.315,08 -2.671,34 -3,26%
Up
16.67%
Down
83.33%
1 5
Tourism 6.166,39 +19,01 +0,31%
Up
40.00%
Down
60.00%
2 3
Wholesale & Retai. 138.429,09 -1.047,44 -0,75%
Up
23.81%
Down
76.19%
5 16
Telecommunication. 28.840,18 -407,25 -1,39%
Down
100.00%
0 2
Sports 40.986,15 -526,47 -1,27%
Up
25.00%
Down
75.00%
1 3
Financials 94.573,19 -2.150,99 -2,22%
Up
18.18%
Down
81.82%
16 72
Banks 120.977,98 -3.391,06 -2,73%
Up
18.18%
Down
81.82%
2 9
Insurance 171.600,16 +9,59 +0,01%
Up
20.00%
Down
80.00%
1 4
Leasing Factoring. 16.889,64 +113,14 +0,67%
Up
25.00%
Down
75.00%
1 3
Holding & Invest 60.316,51 -1.048,42 -1,71%
Up
12.82%
Down
87.18%
5 34
Real Estate Inves. 35.525,85 -438,16 -1,22%
Up
25.00%
Down
75.00%
7 21
Technology 43.318,81 -215,97 -0,50%
Up
38.46%
Down
61.54%
5 8
Information Tech 16.045,46 +28,27 +0,18%
Up
38.46%
Down
53.85%
Unchanged
7.69%
5 7
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.