Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
0
 

Türkiye - Borsası

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 74.154,51 -783,30 -1,05%
Up
47.47%
Down
52.53%
47 52
BIST 50 71.160,55 -826,46 -1,15%
Up
40.82%
Down
59.18%
20 29
BIST 30 90.416,44 -1.184,32 -1,29%
Up
30.00%
Down
70.00%
9 21

Türkiye Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
T.Garanti Bankası A.Ş.7,817.008,017,81-2,38%84,44M01/10 
Emlak Konut Gmyo A.Ş.2,3502.0002,4202,350-1,26%55,00M01/10 
Türkiye Vakıflar Bankası4,1404.0004,2504,140-1,90%53,14M01/10 
Zorlu Enerji1,6501.0001,6501,430+16,20%51,16M01/10 
Kardemir (D)2,1302.0002,1502,080+2,40%31,79M01/10 
Ak Enerji Grubu A.Ş.1,1501.0001,1701,100+4,55%24,45M01/10 
T.İş Bankası A.Ş.4,9504.0005,0704,950-2,17%23,52M01/10 
Akbank T.A.Ş.7,207.007,467,20-2,96%23,00M01/10 
Vestel Elektronik San.6,5406.0006,6906,300+4,14%22,36M01/10 
Türkiye Halk Bankası A.Ş13,5013.0013,7513,45-1,46%21,08M01/10 

En çok Kazananlar

İsimSonFarkFark %
Zorlu Enerji1,650+0,230+16,20%
Gözde Girişim2,710+0,120+4,63%
Ak Enerji Grubu A.Ş.1,150+0,050+4,55%
Vestel Elektronik S.6,540+0,260+4,14%
Borusan Mannesmann .6,69+0,26+4,04%

En çok Kaybedenler

İsimSonFarkFark %
Goodyear Lastikleri.89,25-3,60-3,88%
İhlas Holding A.Ş.0,290-0,010-3,45%
Koza Madencilik1,720-0,060-3,37%
Hacı Ömer Sabancı H.9,27-0,31-3,24%
Akbank T.A.Ş.7,20-0,22-2,96%

Türkiye Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 10 Banka 134.239,61 -3.056,69 -2,23%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
BIST Sınai 71.194,50 +36,89 +0,05%
Up
45.18%
Down
54.22%
Unchanged
0.60%
75 90
BIST Gıda İçki Tü. 129.348,34 -162,22 -0,13%
Up
50.00%
Down
50.00%
10 10
BIST Tekstil, Der. 14.826,01 +36,43 +0,25%
Up
31.82%
Down
68.18%
7 15
BIST Orman, Kağıt. 34.760,98 -2,12 -0,01%
Up
37.50%
Down
62.50%
6 10
BIST Kimya,Petrol. 46.198,64 -149,33 -0,32%
Up
54.55%
Down
45.45%
12 10
BIST Taş Toprak 67.468,36 -206,40 -0,30%
Up
53.57%
Down
46.43%
15 13
BIST Metal Ana 121.029,57 +1.035,31 +0,86%
Up
53.33%
Down
46.67%
8 7
BIST Metal Eşya, . 84.403,14 +343,75 +0,41%
Up
35.71%
Down
64.29%
10 18
BIST Hızmet 52.250,35 -234,94 -0,45%
Up
50.00%
Down
50.00%
28 28
BIST Elektrik 2.367,75 +98,86 +4,36%
Up
100.00%
Down
0.00%
6 0
BIST Ulaştırma 68.310,85 -382,72 -0,56%
Up
14.29%
Down
85.71%
1 6
BIST Turizm 5.182,37 +1,84 +0,04%
Up
33.33%
Down
66.67%
3 6
BIST Ticaret 130.526,62 +75,07 +0,06%
Up
52.63%
Down
47.37%
10 9
BIST İletişim 29.620,44 -474,81 -1,58%
Down
100.00%
0 2
BIST Spor 39.892,92 -431,49 -1,07%
Up
25.00%
Down
75.00%
1 3
BIST Ulusal Mali 99.226,08 -1.726,54 -1,71%
Up
38.71%
Down
56.99%
Unchanged
4.30%
36 53
BIST Banka 134.024,44 -3.025,13 -2,21%
Up
12.50%
Down
81.25%
Unchanged
6.25%
2 13
BIST Sigorta 162.547,19 -2.890,19 -1,75%
Up
50.00%
Down
50.00%
3 3
BIST Finansal Kir. 19.253,70 +22,92 +0,12%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
BIST Holding ve Y. 59.404,27 -598,30 -1,00%
Up
37.14%
Down
57.14%
Unchanged
5.71%
13 20
BIST Gayrimenkul . 32.647,30 -199,03 -0,61%
Up
52.00%
Down
48.00%
13 12
BIST Teknoloji 30.554,70 -70,36 -0,23%
Up
37.50%
Down
56.25%
Unchanged
6.25%
6 9
BIST Bilişim 12.411,48 +9,44 +0,08%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.