Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
0
 

Türkiye - Borsası

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 80.467,40 -286,88 -0,36%
Up
28.00%
Down
69.00%
Unchanged
3.00%
28 69
BIST 50 77.572,58 -296,14 -0,38%
Up
18.00%
Down
78.00%
Unchanged
4.00%
9 39
BIST 30 98.980,43 -423,51 -0,43%
Up
20.00%
Down
80.00%
6 24

Türkiye Hisse Senetleri 

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
T.Garanti Bankası A.Ş.8,588.008,728,56-0,81%86,95M27/08 
Türkiye Vakıflar Bankası4,9204.0005,0004,900-0,20%65,60M27/08 
T.İş Bankası A.Ş.5,6405.0005,7205,600-0,35%41,58M27/08 
Kardemir (D)2,3002.0002,3602,300-1,71%33,74M27/08 
Emlak Konut Gmyo A.Ş.2,7102.0002,7602,700-1,09%23,01M27/08 
Zorlu Enerji1,3601.0001,3901,270+7,09%22,19M27/08 
Türkiye Halk Bankası A.Ş15,8015.0016,2015,80-1,56%20,51M27/08 
Türk Hava Yolları A.O.6,8906.0007,0106,890-1,15%19,63M27/08 
Vestel Elektronik San.4,3404.0004,4404,290+1,40%19,05M27/08 
İhlas Holding A.Ş.0,3100.0000,3300,310-6,06%18,55M27/08 

En çok Kazananlar

İsimSonFarkFark %
Zorlu Enerji1,360+0,090+7,09%
Galatasaray Sportif.23,25+1,30+5,92%
Ege Endüstri Ve Tic.128,50+5,00+4,05%
Bim Birleşik Mağaza.50,35+1,20+2,44%
Çimsa Çim. San. Ve .15,20+0,30+2,01%

En çok Kaybedenler

İsimSonFarkFark %
İhlas Holding A.Ş.0,310-0,020-6,06%
Koza Madencilik2,280-0,070-2,98%
Pegasus Hava Tasima.27,150-0,750-2,69%
Petkim3,480-0,090-2,52%
İpek Doğal Enerji2,220-0,050-2,20%

Türkiye Sektörel Özet 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 10 Banka 152.120,64 -1.034,92 -0,68%
Up
10.00%
Down
80.00%
Unchanged
10.00%
1 8
BIST Sınai 74.954,47 -176,63 -0,24%
Up
29.52%
Down
66.87%
Unchanged
3.61%
49 111
BIST Gıda İçki Tü. 137.650,27 +55,58 +0,04%
Up
30.00%
Down
60.00%
Unchanged
10.00%
6 12
BIST Tekstil, Der. 15.201,41 -290,66 -1,88%
Up
13.64%
Down
81.82%
Unchanged
4.55%
3 18
BIST Orman, Kağıt. 37.436,72 -232,98 -0,62%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10
BIST Kimya,Petrol. 49.740,31 +44,65 +0,09%
Up
40.91%
Down
59.09%
9 13
BIST Taş Toprak 69.763,80 +228,45 +0,33%
Up
39.29%
Down
60.71%
11 17
BIST Metal Ana 122.497,95 -1.222,47 -0,99%
Up
40.00%
Down
60.00%
6 9
BIST Metal Eşya, . 85.731,17 -82,40 -0,10%
Up
25.00%
Down
75.00%
7 21
BIST Hızmet 55.214,14 +116,69 +0,21%
Up
42.86%
Down
55.36%
Unchanged
1.79%
24 31
BIST Elektrik 2.366,14 -7,80 -0,33%
Up
16.67%
Down
83.33%
1 5
BIST Ulaştırma 72.498,40 -969,06 -1,32%
Up
28.57%
Down
71.43%
2 5
BIST Turizm 5.691,47 +58,62 +1,04%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
BIST Ticaret 136.888,88 +2.364,08 +1,76%
Up
31.58%
Down
68.42%
6 13
BIST İletişim 31.801,97 -222,64 -0,70%
Down
100.00%
0 2
BIST Spor 42.844,99 +796,64 +1,89%
Up
100.00%
Down
0.00%
4 0
BIST Ulusal Mali 109.675,37 -665,54 -0,60%
Up
24.47%
Down
70.21%
Unchanged
5.32%
23 66
BIST Banka 151.740,36 -1.041,95 -0,68%
Up
18.75%
Down
75.00%
Unchanged
6.25%
3 12
BIST Sigorta 175.347,06 -388,41 -0,22%
Up
16.67%
Down
83.33%
1 5
BIST Finansal Kir. 19.889,21 -173,05 -0,86%
Up
12.50%
Down
87.50%
1 7
BIST Holding ve Y. 62.174,24 -233,59 -0,37%
Up
27.78%
Down
61.11%
Unchanged
11.11%
10 22
BIST Gayrimenkul . 36.388,37 -286,87 -0,78%
Up
24.00%
Down
76.00%
6 19
BIST Teknoloji 30.806,46 -140,31 -0,45%
Up
43.75%
Down
50.00%
Unchanged
6.25%
7 8
BIST Bilişim 12.100,23 -7,07 -0,06%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.