Türkiye - Borsası

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 70.941,65 -672,55 -0,94%
Up
15.00%
Down
78.00%
Unchanged
7.00%
15 78
BIST 50 67.644,39 -610,44 -0,89%
Up
20.00%
Down
78.00%
Unchanged
2.00%
10 39
BIST 30 87.047,32 -730,89 -0,83%
Up
26.67%
Down
73.33%
8 22
TR Turkey 50 1.268,10 -11,06 -0,86%
Up
22.00%
Down
74.00%
Unchanged
4.00%
11 37

Türkiye Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
T.Garanti Bankası A. 7,05 7,05 7,06 6,93 -0,56% 158,21M 11/02  
Kardemir Karabuk D 0,990 0,990 1,020 0,970 -3,88% 98,80M 11/02  
Türk Hava Yolları A. 6,790 6,790 6,860 6,690 -1,31% 78,51M 11/02  
Turkiye Is Bankasi . 4,320 4,320 4,360 4,220 -1,37% 57,90M 11/02  
Emlak Konut Gmyo A.. 2,430 2,430 2,480 2,410 -2,02% 50,91M 11/02  
Türkiye Halk Bankas. 9,39 9,39 9,51 9,28 -1,16% 42,59M 11/02  
Türkiye Vakıflar Ba. 3,800 3,800 3,810 3,730 +0,26% 42,32M 11/02  
Akbank T.A.Ş. 7,13 7,13 7,16 6,97 -0,42% 40,05M 11/02  
Beşiktaş Futbol Yat. 3,70 3,70 3,82 3,65 -1,07% 31,59M 11/02  
Yapı Ve Kredi Banka. 3,630 3,630 3,640 3,560 -0,27% 27,81M 11/02  

En çok Kazananlar

İsim Son Fark Fark %
Doğan Şirketler Gru. 0,530 +0,010 +1,92%
Tekfen Holding 3,79 +0,07 +1,88%
Galatasaray Sportif. 16,60 +0,25 +1,53%
Fenerbahçe Sportif . 39,48 +0,56 +1,44%
T.Şişe Ve Cam Fabri. 3,220 +0,040 +1,26%

En çok Kaybedenler

İsim Son Fark Fark %
Logo Yaz. San. Ve T. 45,540 -4,000 -8,07%
Kardemir Karabuk D 0,990 -0,040 -3,88%
Tofaş Türk Oto. Fab. 19,16 -0,74 -3,72%
Ülker Gıda San. Ve . 17,96 -0,54 -2,92%
Türk Traktör 69,30 -2,05 -2,87%

Türkiye Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Sanayi 71.397,19 -1.119,69 -1,54%
Up
10.49%
Down
79.63%
Unchanged
9.88%
17 129
Yiyecek & İçecek 99.085,54 -2.061,27 -2,04%
Up
5.00%
Down
70.00%
Unchanged
25.00%
1 14
Tekstil & Deri 13.671,86 -238,56 -1,72%
Up
17.65%
Down
76.47%
Unchanged
5.88%
3 13
Odun, Kağıt & Bas. 36.186,73 -107,73 -0,30%
Up
23.08%
Down
61.54%
Unchanged
15.38%
3 8
Kimyasal, Petrol . 63.497,80 -1.075,74 -1,67%
Up
4.17%
Down
87.50%
Unchanged
8.33%
1 21
Metal Harici Mine. 63.322,67 -575,56 -0,90%
Up
7.69%
Down
88.46%
Unchanged
3.85%
2 23
Basit Metaller 84.791,69 -851,94 -0,99%
Up
13.33%
Down
80.00%
Unchanged
6.67%
2 12
Metal Ürünleri & . 109.687,36 -1.960,06 -1,76%
Up
7.69%
Down
88.46%
Unchanged
3.85%
2 23
Hizmet 51.362,38 -456,37 -0,88%
Up
20.37%
Down
72.22%
Unchanged
7.41%
11 39
Elektrik 2.403,37 -24,35 -1,00%
Down
83.33%
Unchanged
16.67%
0 5
Nakliye 71.019,01 -871,37 -1,21%
Down
83.33%
Unchanged
16.67%
0 5
Turizm 5.443,60 -34,21 -0,62%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Toptan Satış & Pe. 133.086,31 -2.084,50 -1,54%
Up
15.00%
Down
85.00%
3 17
Telekomünikasyon 26.832,27 -138,98 -0,52%
Down
100.00%
0 2
Spor 51.852,93 +679,35 +1,33%
Up
75.00%
Down
25.00%
3 1
Finans 93.660,87 -517,49 -0,55%
Up
25.00%
Down
54.55%
Unchanged
20.45%
22 48
Bankacılık 119.659,73 -793,85 -0,66%
Up
9.09%
Down
81.82%
Unchanged
9.09%
1 9
Sigorta 184.207,08 -4.487,25 -2,38%
Down
100.00%
0 5
Leasing ve Faktör. 19.046,83 -162,57 -0,85%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Holding & Yatırım. 58.754,56 +24,55 +0,04%
Up
38.46%
Down
41.03%
Unchanged
20.51%
15 16
Gayrimenkul Yatır. 36.571,61 -469,43 -1,27%
Up
17.86%
Down
60.71%
Unchanged
21.43%
5 17
Teknoloji 54.607,07 -1.033,41 -1,86%
Up
30.77%
Down
69.23%
4 9
Bilgi Teknolojile. 20.891,90 -539,89 -2,52%
Up
30.77%
Down
61.54%
Unchanged
7.69%
4 8
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.