Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
2
 

Türkiye - Borsası

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 82.854,62 +324,09 +0,39%
Up
53.00%
Down
47.00%
53 47
BIST 50 79.981,02 +325,55 +0,41%
Up
50.00%
Down
50.00%
25 25
BIST 30 102.050,67 +361,63 +0,36%
Up
46.67%
Down
53.33%
14 16

Türkiye Hisse Senetleri 

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
İhlas Holding A.Ş.0,3500.0000,3500,280+25,00%124,74M17:39:00 
T.Garanti Bankası A.Ş.8,958.008,968,87+0,79%47,88M17:39:00 
Türkiye Vakıflar Bankası5,2005.0005,2205,150+0,78%41,19M17:39:00 
Kardemir (D)2,2602.0002,3002,230-0,88%33,29M17:39:00 
T.İş Bankası A.Ş.6,0606.0006,0906,030+0,66%26,62M17:38:00 
Yapı Ve Kredi Bankası A.Ş.5,0005.0005,0104,940+1,21%22,19M17:39:00 
Vestel Elektronik San.3,5803.0003,6203,450+3,47%19,06M17:39:00 
Petkim3,6203.0003,6903,590-1,63%18,87M17:39:00 
İhlas Ev Aletleri0,3600.0000,3600,290+24,14%17,95M17:36:00 
Türkiye Halk Bankası A.Ş16,7516.0016,9516,60+1,52%17,70M17:39:00 

En çok Kazananlar

İsimSonFarkFark %
İhlas Holding A.Ş.0,350+0,070+25,00%
İhlas Ev Aletleri0,360+0,070+24,14%
T.Sınai Kalkınma Ba.1,950+0,090+4,84%
Vestel Elektronik S.3,580+0,120+3,47%
Türk Traktör76,00+2,50+3,40%

En çok Kaybedenler

İsimSonFarkFark %
Tumosan Motor5,030-0,140-2,71%
Karsan Oto. San. Ve.1,220-0,030-2,40%
Doğan Yayın Holding.0,480-0,010-2,04%
Fenerbahçe Sportif .34,40-0,60-1,71%
Aksa Enerji Üretim .2,950-0,050-1,67%

Türkiye Sektörel Özet 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 10 Banka 158.110,16 +1.528,13 +0,98%
Up
80.00%
Down
20.00%
8 2
BIST Sınai 76.893,33 +409,80 +0,54%
Up
45.18%
Down
53.01%
Unchanged
1.81%
75 88
BIST Gıda İçki Tü. 140.205,48 +42,22 +0,03%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
BIST Tekstil, Der. 15.552,32 +65,60 +0,42%
Up
59.09%
Down
40.91%
13 9
BIST Orman, Kağıt. 39.258,00 +403,85 +1,04%
Up
56.25%
Down
43.75%
9 7
BIST Kimya,Petrol. 50.535,92 +144,39 +0,29%
Up
27.27%
Down
72.73%
6 16
BIST Taş Toprak 70.442,33 +135,07 +0,19%
Up
46.43%
Down
53.57%
13 15
BIST Metal Ana 127.792,12 +2.302,27 +1,83%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
BIST Metal Eşya, . 87.144,29 +575,81 +0,67%
Up
46.43%
Down
53.57%
13 15
BIST Hızmet 56.280,73 -173,00 -0,31%
Up
35.71%
Down
62.50%
Unchanged
1.79%
20 35
BIST Elektrik 2.464,92 -19,10 -0,77%
Up
50.00%
Down
50.00%
3 3
BIST Ulaştırma 69.930,45 -47,77 -0,07%
Up
42.86%
Down
57.14%
3 4
BIST Turizm 6.041,16 -23,50 -0,39%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
BIST Ticaret 140.514,38 -554,59 -0,39%
Up
31.58%
Down
68.42%
6 13
BIST İletişim 32.767,63 -74,43 -0,23%
Up
50.00%
Down
50.00%
1 1
BIST Spor 40.791,47 -99,94 -0,24%
Up
50.00%
Down
50.00%
2 2
BIST Ulusal Mali 113.141,84 +609,09 +0,54%
Up
46.81%
Down
52.13%
Unchanged
1.06%
44 49
BIST Banka 157.585,16 +1.506,53 +0,97%
Up
56.25%
Down
43.75%
9 7
BIST Sigorta 184.563,95 +366,94 +0,20%
Up
66.67%
Down
33.33%
4 2
BIST Finansal Kir. 20.059,77 +100,54 +0,50%
Up
37.50%
Down
62.50%
3 5
BIST Holding ve Y. 63.203,33 -169,14 -0,27%
Up
38.89%
Down
58.33%
Unchanged
2.78%
14 21
BIST Gayrimenkul . 37.395,85 +15,67 +0,04%
Up
52.00%
Down
48.00%
13 12
BIST Teknoloji 30.221,75 -43,91 -0,15%
Up
50.00%
Down
50.00%
8 8
BIST Bilişim 11.842,87 -8,83 -0,07%
Up
53.33%
Down
46.67%
8 7
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.