Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
4
 

Türkiye - Borsası

Daha Fazla Kategori

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 81.846,91 +1.067,33 +1,32%
Up
80.81%
Down
19.19%
80 19
BIST 50 78.051,75 +1.053,54 +1,37%
Up
69.39%
Down
30.61%
34 15
BIST 30 100.259,01 +1.467,60 +1,49%
Up
86.67%
Down
13.33%
26 4

Türkiye Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
T.Garanti Bankası A.Ş.8,718.008,748,58+1,63%62,95M14:16:00 
Türkiye Vakıflar Bankası5,0304.0005,0504,940+1,41%33,60M14:16:00 
Emlak Konut Gmyo A.Ş.3,1403.0003,1803,010+3,97%28,24M14:15:00 
Akbank T.A.Ş.7,747.007,777,67+0,91%24,00M14:16:00 
T.İş Bankası A.Ş.5,9905.0006,0205,860+1,35%21,66M14:16:00 
Yapı Ve Kredi Bankası A.Ş.4,4004.0004,4004,330+0,92%17,50M14:16:00 
Türkiye Halk Bankası A.Ş14,2014.0014,2013,95+1,07%13,60M14:16:00 
Türk Hava Yolları A.O.8,6508.0008,6708,500+1,17%9,17M14:16:00 
Kardemir (D)1,7601.0001,7701,740+0,57%9,16M14:16:00 
Enka İnşaat Ve San.  A.Ş.4,894.004,894,79+1,66%7,02M14:16:00 

En çok Kazananlar

İsimSonFarkFark %
Emlak Konut Gmyo A..3,140+0,120+3,97%
Koç Holding A.Ş.11,60+0,35+3,11%
Aselsan El. San. Ve.11,95+0,35+3,02%
Bim Birleşik Mağaza.44,85+1,35+3,10%
Galatasaray Sportif.21,70+0,60+2,84%

En çok Kaybedenler

İsimSonFarkFark %
İhlas Holding A.Ş.0,290-0,010-3,45%
Tekfen Holding5,26-0,19-3,49%
Bimeks Bilgi İşlem2,350-0,030-1,26%
Doğan Şirketler Gru.0,680-0,010-1,47%
Akfen Holding A.Ş.5,95-0,08-1,33%

Türkiye Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 10 Banka 148.107,09 +1.852,03 +1,27%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
BIST Sınai 77.684,27 +551,06 +0,71%
Up
67.47%
Down
29.52%
Unchanged
3.01%
112 49
BIST Gıda İçki Tü. 121.147,36 -445,33 -0,37%
Up
65.00%
Down
35.00%
13 7
BIST Tekstil, Der. 15.528,59 +150,90 +0,98%
Up
63.64%
Down
27.27%
Unchanged
9.09%
14 6
BIST Orman, Kağıt. 38.329,62 +200,64 +0,53%
Up
75.00%
Down
18.75%
Unchanged
6.25%
12 3
BIST Kimya,Petrol. 54.727,11 +999,13 +1,86%
Up
81.82%
Down
18.18%
18 4
BIST Taş Toprak 83.585,90 +442,47 +0,53%
Up
60.71%
Down
39.29%
17 11
BIST Metal Ana 113.807,38 +865,77 +0,77%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
BIST Metal Eşya, . 106.876,02 +574,70 +0,54%
Up
78.57%
Down
21.43%
22 6
BIST Hızmet 57.829,44 +901,47 +1,58%
Up
64.29%
Down
32.14%
Unchanged
3.57%
36 18
BIST Elektrik 2.867,34 +71,64 +2,56%
Up
100.00%
Down
0.00%
6 0
BIST Ulaştırma 88.578,11 +860,46 +0,98%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
BIST Turizm 5.840,76 +69,18 +1,20%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
BIST Ticaret 130.763,75 +2.958,66 +2,31%
Up
57.89%
Down
42.11%
11 8
BIST İletişim 33.601,43 +366,52 +1,10%
Up
50.00%
Down
50.00%
1 1
BIST Spor 45.579,34 +758,92 +1,69%
Up
100.00%
Down
0.00%
4 0
BIST Ulusal Mali 110.374,58 +1.520,82 +1,40%
Up
59.34%
Down
34.07%
Unchanged
6.59%
54 31
BIST Banka 147.924,98 +1.900,83 +1,30%
Up
75.00%
Down
12.50%
Unchanged
12.50%
12 2
BIST Sigorta 173.739,23 +1.623,42 +0,94%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
BIST Finansal Kir. 20.429,71 +18,18 +0,09%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
BIST Holding ve Y. 63.856,76 +795,40 +1,26%
Up
51.52%
Down
45.45%
Unchanged
3.03%
17 15
BIST Gayrimenkul . 42.030,74 +1.063,01 +2,59%
Up
68.00%
Down
28.00%
Unchanged
4.00%
17 7
BIST Teknoloji 38.877,67 +711,41 +1,86%
Up
68.75%
Down
25.00%
Unchanged
6.25%
11 4
BIST Bilişim 15.367,90 +101,66 +0,67%
Up
66.67%
Down
26.67%
Unchanged
6.67%
10 4
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.