Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
7
 

Türkiye - Borsası

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 84.022,37 -195,66 -0,23%
Up
41.00%
Down
58.00%
Unchanged
1.00%
41 58
BIST 50 81.148,29 -189,63 -0,23%
Up
44.00%
Down
54.00%
Unchanged
2.00%
22 27
BIST 30 103.735,28 -218,10 -0,21%
Up
40.00%
Down
60.00%
12 18

Türkiye Hisse Senetleri 

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
İhlas Holding A.Ş.0,3700.0000,3700,330+12,12%24,12M10:06:00 
T.Garanti Bankası A.Ş.9,199.009,229,13-0,65%8,71M10:06:00 
Kardemir (D)2,3702.0002,3702,310+1,72%6,08M10:05:00 
Turkcell İletişim Hizmetleri14,0513.0014,1513,85+2,93%6,03M10:05:00 
Türkiye Vakıflar Bankası5,2305.0005,2505,190-0,38%5,76M10:05:00 
T.İş Bankası A.Ş.6,1606.0006,1806,130-0,32%3,36M10:06:00 
Türkiye Halk Bankası A.Ş16,9016.0016,9016,80-0,29%2,82M10:06:00 
Türk Hava Yolları A.O.6,6306.0006,6606,570+0,15%2,72M10:06:00 
Akbank T.A.Ş.8,638.008,658,60-1,03%2,64M10:05:00 
Beşiktaş Futbol Yat.2,132.002,142,11+2,90%2,15M10:05:00 

En çok Kazananlar

İsimSonFarkFark %
İhlas Holding A.Ş.0,370+0,040+12,12%
İhlas Ev Aletleri0,380+0,030+8,57%
Turkcell İletişim H.14,05+0,40+2,93%
Beşiktaş Futbol Yat.2,13+0,06+2,90%
Goodyear Lastikleri.84,35+2,10+2,55%

En çok Kaybedenler

İsimSonFarkFark %
Asya Katılım Bankas.1,250-0,040-3,10%
Anadolu Efes Biracı.27,35-0,55-1,97%
Hürriyet Gazetecili.0,660-0,010-1,52%
Metro Tic. Ve Mali .0,720-0,010-1,39%
Aksa Enerji Üretim .2,940-0,040-1,34%

Türkiye Sektörel Özet 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 10 Banka 161.192,30 -1.067,17 -0,66%
Up
20.00%
Down
80.00%
2 8
BIST Sınai 76.969,99 -192,66 -0,25%
Up
38.55%
Down
54.82%
Unchanged
6.63%
64 91
BIST Gıda İçki Tü. 138.827,30 -1.291,25 -0,92%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
BIST Tekstil, Der. 15.479,32 +34,69 +0,22%
Up
45.45%
Down
45.45%
Unchanged
9.09%
10 10
BIST Orman, Kağıt. 39.237,25 +85,15 +0,22%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10
BIST Kimya,Petrol. 50.672,65 -74,89 -0,15%
Up
27.27%
Down
72.73%
6 16
BIST Taş Toprak 70.222,72 -97,75 -0,14%
Up
42.86%
Down
53.57%
Unchanged
3.57%
12 15
BIST Metal Ana 129.976,49 +326,92 +0,25%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
BIST Metal Eşya, . 88.373,10 -53,33 -0,06%
Up
46.43%
Down
50.00%
Unchanged
3.57%
13 14
BIST Hızmet 57.168,50 +293,08 +0,52%
Up
39.29%
Down
57.14%
Unchanged
3.57%
22 32
BIST Elektrik 2.463,47 -22,44 -0,90%
Up
16.67%
Down
83.33%
1 5
BIST Ulaştırma 69.810,43 +119,68 +0,17%
Up
57.14%
Down
42.86%
4 3
BIST Turizm 5.966,34 -33,21 -0,55%
Up
11.11%
Down
77.78%
Unchanged
11.11%
1 7
BIST Ticaret 140.114,09 -833,84 -0,59%
Up
31.58%
Down
63.16%
Unchanged
5.26%
6 12
BIST İletişim 34.579,59 +772,53 +2,29%
Up
100.00%
Down
0.00%
2 0
BIST Spor 41.266,08 +575,81 +1,42%
Up
100.00%
Down
0.00%
4 0
BIST Ulusal Mali 115.222,03 -523,60 -0,45%
Up
44.68%
Down
47.87%
Unchanged
7.45%
42 45
BIST Banka 160.728,64 -958,77 -0,59%
Up
25.00%
Down
75.00%
4 12
BIST Sigorta 183.954,38 -33,11 -0,02%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
BIST Finansal Kir. 20.996,56 +132,17 +0,63%
Up
75.00%
Down
25.00%
6 2
BIST Holding ve Y. 64.157,11 -46,86 -0,07%
Up
50.00%
Down
41.67%
Unchanged
8.33%
18 15
BIST Gayrimenkul . 38.246,05 -92,61 -0,24%
Up
40.00%
Down
48.00%
Unchanged
12.00%
10 12
BIST Teknoloji 30.399,79 -67,83 -0,22%
Up
25.00%
Down
56.25%
Unchanged
18.75%
4 9
BIST Bilişim 11.893,26 -27,97 -0,23%
Up
26.67%
Down
53.33%
Unchanged
20.00%
4 8
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.