Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
13
 

Türkiye - Borsası

Daha Fazla Kategori

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 81.153,57 -1.030,45 -1,25%
Up
14.14%
Down
85.86%
14 85
BIST 50 77.497,83 -1.001,38 -1,28%
Up
18.37%
Down
81.63%
9 40
BIST 30 99.580,35 -1.398,71 -1,39%
Up
13.33%
Down
86.67%
4 26

Türkiye Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
T.Garanti Bankası A.Ş.8,668.008,928,57-2,37%61,10M12:25:00 
Türkiye Vakıflar Bankası4,3604.0004,4804,320-1,58%35,75M12:25:00 
Metro Tic. Ve Mali Yat. A.Ş.1,1101.0001,1701,080-1,77%29,55M12:25:00 
T.İş Bankası A.Ş.5,8906.0006,0405,840-2,00%18,65M12:24:00 
Kardemir (D)1,6901.0001,7201,670-1,17%16,01M12:23:00 
Türk Hava Yolları A.O.8,6808.0008,9508,600-2,47%15,86M12:24:00 
Yapı Ve Kredi Bankası A.Ş.4,0704.0004,1404,050-0,97%14,46M12:23:00 
Türkiye Halk Bankası A.Ş12,9513.0013,4012,80-2,26%14,02M12:25:00 
Akbank T.A.Ş.7,707.007,937,63-2,28%14,00M12:25:00 
Emlak Konut Gmyo A.Ş.2,9503.0003,0202,930-2,32%11,55M12:23:00 

En çok Kazananlar

İsimSonFarkFark %
İhlas Holding A.Ş.0,270+0,010+3,70%
İpek Doğal Enerji2,210+0,070+3,27%
Koza Madencilik2,030+0,040+2,01%
Koza Altın Işletmel.27,70+0,35+1,28%
Tekstil Bankası A.Ş.2,040+0,020+0,99%

En çok Kaybedenler

İsimSonFarkFark %
Çelebi Hava Servisi.29,70-1,85-5,86%
Hürriyet Gazetecili.0,640-0,020-3,03%
Türk Hava Yolları A.8,680-0,220-2,47%
T.Garanti Bankası A.8,66-0,21-2,37%
Eczacıbaşı İlaç San.2,480-0,060-2,36%

Türkiye Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
10 Banks 143.432,78 -3.120,25 -2,13%
Down
90.00%
Unchanged
10.00%
0 9
Industrials 78.379,31 -367,44 -0,47%
Up
23.49%
Down
68.67%
Unchanged
7.83%
39 114
Food Beverage 122.227,68 +49,19 +0,04%
Up
30.00%
Down
65.00%
Unchanged
5.00%
6 13
Textile Leather 14.772,13 -3,46 -0,02%
Up
40.91%
Down
45.45%
Unchanged
13.64%
9 10
Wood Paper Printi. 35.400,73 -452,71 -1,26%
Up
25.00%
Down
62.50%
Unchanged
12.50%
4 10
Chem Petrol Plast. 58.321,49 -1,84 0,00%
Up
27.27%
Down
72.73%
6 16
Non-Metal Mineral. 79.474,66 -630,62 -0,79%
Up
7.14%
Down
82.14%
Unchanged
10.71%
2 23
Basic Metal 111.501,05 -912,57 -0,81%
Up
13.33%
Down
80.00%
Unchanged
6.67%
2 12
Metal Products Ma. 104.059,18 -1.548,44 -1,47%
Up
10.71%
Down
85.71%
Unchanged
3.57%
3 24
Services 58.479,40 -360,40 -0,61%
Up
17.86%
Down
76.79%
Unchanged
5.36%
10 43
Electricity 2.634,04 -20,86 -0,79%
Down
100.00%
0 6
Transportation 87.756,18 -2.080,30 -2,32%
Down
85.71%
Unchanged
14.29%
0 6
Tourism 5.821,27 -57,24 -0,97%
Up
22.22%
Down
55.56%
Unchanged
22.22%
2 5
Wholesale & Retai. 134.185,83 -218,83 -0,16%
Up
31.58%
Down
68.42%
6 13
Telecommunication. 34.137,93 -11,51 -0,03%
Down
100.00%
0 2
Sports 41.251,15 -208,27 -0,50%
Down
100.00%
0 4
Financials 107.547,67 -1.986,30 -1,81%
Up
19.78%
Down
70.33%
Unchanged
9.89%
18 64
Banks 143.238,52 -3.003,52 -2,05%
Up
12.50%
Down
68.75%
Unchanged
18.75%
2 11
Insurance 161.053,70 -911,84 -0,56%
Up
16.67%
Down
50.00%
Unchanged
33.33%
1 3
Leasing Factoring. 19.677,24 -174,34 -0,88%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
Holding & Invest 63.490,05 -887,74 -1,38%
Up
21.21%
Down
72.73%
Unchanged
6.06%
7 24
Real Estate Inves. 40.607,23 -705,47 -1,71%
Up
16.00%
Down
80.00%
Unchanged
4.00%
4 20
Technology 38.648,52 -138,50 -0,36%
Up
25.00%
Down
68.75%
Unchanged
6.25%
4 11
Information Tech 14.634,13 -112,95 -0,77%
Up
20.00%
Down
73.33%
Unchanged
6.67%
3 11
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.