Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
0
 

Türkiye - Borsası

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 79.417,13 -77,61 -0,10%
Up
40.40%
Down
58.59%
Unchanged
1.01%
40 58
BIST 50 76.300,07 -49,15 -0,06%
Up
40.82%
Down
59.18%
20 29
BIST 30 97.378,73 -131,55 -0,13%
Up
43.33%
Down
56.67%
13 17

Türkiye Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
T.Garanti Bankası A.Ş.8,658.008,748,59-0,69%89,50M24/10 
Emlak Konut Gmyo A.Ş.2,4802.0002,5302,460-0,40%56,22M24/10 
Türkiye Vakıflar Bankası4,8204.0004,8704,770-0,21%51,85M24/10 
Gsd Holding A.Ş.1,3901.0001,5501,370-8,55%38,19M24/10 
T.İş Bankası A.Ş.5,4405.0005,5305,430-1,27%35,47M24/10 
Kardemir (D)2,3602.0002,3702,330-0,42%32,93M24/10 
Akbank T.A.Ş.7,958.008,087,91-1,97%31,10M24/10 
Doğan Şirketler Grubu0,6800.0000,7100,680-2,86%30,04M24/10 
Petkim3,6703.0003,7003,610+1,94%26,60M24/10 
Karsan Oto. San. Ve Tic. A.Ş.1,3201.0001,3901,320-2,94%24,40M24/10 

En çok Kazananlar

İsimSonFarkFark %
Advansa Sasa Polyes.1,830+0,090+5,17%
Vestel Elektronik S.7,490+0,260+3,60%
Beşiktaş Futbol Yat.2,69+0,09+3,46%
T.Şişe Ve Cam Fabri.3,430+0,110+3,31%
Anadolu Efes Biracı.26,45+0,60+2,32%

En çok Kaybedenler

İsimSonFarkFark %
Tekstil Bankası A.Ş.1,810-0,210-10,40%
Gsd Holding A.Ş.1,390-0,130-8,55%
İhlas Holding A.Ş.0,300-0,010-3,33%
Bagfaş Bandırma Güb.11,95-0,40-3,24%
Hürriyet Gazetecili.0,630-0,020-3,08%

Türkiye Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 10 Banka 148.037,31 -1.669,48 -1,12%
Up
20.00%
Down
80.00%
2 8
BIST Sınai 74.860,43 +308,90 +0,41%
Up
49.40%
Down
48.19%
Unchanged
2.41%
82 80
BIST Gıda İçki Tü. 131.566,05 +1.380,04 +1,06%
Up
50.00%
Down
50.00%
10 10
BIST Tekstil, Der. 16.368,22 +47,69 +0,29%
Up
63.64%
Down
31.82%
Unchanged
4.55%
14 7
BIST Orman, Kağıt. 35.969,99 -291,29 -0,80%
Up
37.50%
Down
62.50%
6 10
BIST Kimya,Petrol. 48.709,90 +393,40 +0,81%
Up
40.91%
Down
54.55%
Unchanged
4.55%
9 12
BIST Taş Toprak 70.752,12 -292,59 -0,41%
Up
39.29%
Down
60.71%
11 17
BIST Metal Ana 130.507,88 -580,23 -0,44%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
BIST Metal Eşya, . 90.898,07 +440,41 +0,49%
Up
64.29%
Down
35.71%
18 10
BIST Hızmet 54.710,73 +238,55 +0,44%
Up
37.50%
Down
62.50%
21 35
BIST Elektrik 2.538,59 +13,33 +0,53%
Up
50.00%
Down
50.00%
3 3
BIST Ulaştırma 73.320,52 -217,34 -0,30%
Up
14.29%
Down
85.71%
1 6
BIST Turizm 5.516,76 -83,57 -1,49%
Up
11.11%
Down
88.89%
1 8
BIST Ticaret 133.611,14 +757,59 +0,57%
Up
36.84%
Down
63.16%
7 12
BIST İletişim 31.593,43 +311,18 +0,99%
Up
100.00%
Down
0.00%
2 0
BIST Spor 44.384,44 +771,88 +1,77%
Up
75.00%
Down
25.00%
3 1
BIST Ulusal Mali 107.531,78 -569,73 -0,53%
Up
32.26%
Down
64.52%
Unchanged
3.23%
30 60
BIST Banka 147.706,94 -1.662,83 -1,11%
Up
25.00%
Down
75.00%
4 12
BIST Sigorta 172.431,63 +902,39 +0,53%
Up
33.33%
Down
66.67%
2 4
BIST Finansal Kir. 19.614,57 -3,51 -0,02%
Up
12.50%
Down
87.50%
1 7
BIST Holding ve Y. 62.829,87 +443,59 +0,71%
Up
28.57%
Down
62.86%
Unchanged
8.57%
10 22
BIST Gayrimenkul . 34.170,48 -129,54 -0,38%
Up
44.00%
Down
56.00%
11 14
BIST Teknoloji 32.177,32 -37,80 -0,12%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10
BIST Bilişim 12.526,33 -30,23 -0,24%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.