8
 
Popüler Aramalar
1 GR ALTIN HEDİYENİZ Internetten altın yatırımı | İşçilik maliyeti YOK | Kasa kirası YOK
Şimdi Başvur!

Türkiye - Borsası

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 78.368,06 -330,78 -0,42%
Up
42.00%
Down
55.00%
Unchanged
3.00%
42 55
BIST 50 74.686,43 -382,51 -0,51%
Up
36.00%
Down
60.00%
Unchanged
4.00%
18 30
BIST 30 95.967,26 -505,13 -0,52%
Up
36.67%
Down
60.00%
Unchanged
3.33%
11 18
TR Turkey 50 1.384,15 0,00 0,00%
Up
38.00%
Down
56.00%
Unchanged
6.00%
19 28

Türkiye Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
T.Garanti Bankası A. 7,46 7,60 7,63 7,26 -1,84% 294,13M 17:35:00  
Doğan Şirketler Gru. 0,510 0,540 0,550 0,480 -5,56% 86,08M 17:35:00  
Türk Hava Yolları A. 6,650 6,650 6,690 6,490 0,00% 68,05M 17:35:00  
Kardemir Karabuk D 1,390 1,370 1,400 1,360 +1,46% 58,27M 17:35:00  
Turkiye Is Bankasi . 4,330 4,420 4,450 4,270 -2,04% 56,95M 17:35:00  
Türkiye Halk Bankas. 9,43 9,66 9,75 9,31 -2,38% 43,46M 17:35:00  
Akbank T.A.Ş. 7,63 7,64 7,71 7,43 -0,13% 36,89M 17:35:00  
Türkiye Vakıflar Ba. 4,450 4,550 4,590 4,400 -2,20% 34,33M 17:35:00  
Yapı Ve Kredi Banka. 3,870 3,900 3,940 3,750 -0,77% 33,85M 17:35:00  
Emlak Konut Gmyo A.. 2,770 2,750 2,790 2,720 +0,73% 32,01M 17:35:00  

En çok Kazananlar

İsim Son Fark Fark %
İzmir Demir Çelik S. 2,73 +0,45 +19,74%
Galatasaray Sportif. 22,20 +3,25 +17,15%
Bim Birleşik Mağaza. 60,30 +3,20 +5,60%
Tav Havalimanları H. 15,92 +0,73 +4,81%
İhlas Holding A.Ş. 0,220 +0,010 +4,76%

En çok Kaybedenler

İsim Son Fark Fark %
Tüpraş 66,65 -4,50 -6,32%
Doğan Şirketler Gru. 0,510 -0,030 -5,56%
Tat Konserve San. A. 5,520 -0,260 -4,50%
Vestel Elektronik S. 6,230 -0,150 -2,35%
T.Şişe Ve Cam Fabri. 3,550 -0,070 -1,93%

Türkiye Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Sanayi 81.649,97 -757,62 -0,92%
Up
47.53%
Down
39.51%
Unchanged
12.96%
77 64
Yiyecek & İçecek 113.689,08 -1.528,24 -1,33%
Up
45.00%
Down
35.00%
Unchanged
20.00%
9 7
Tekstil & Deri 16.077,54 +82,28 +0,51%
Up
58.82%
Down
29.41%
Unchanged
11.76%
10 5
Odun, Kağıt & Bas. 35.844,25 -55,23 -0,15%
Up
46.15%
Down
15.38%
Unchanged
38.46%
6 2
Kimyasal, Petrol . 66.291,37 -2.416,53 -3,52%
Up
41.67%
Down
50.00%
Unchanged
8.33%
10 12
Metal Harici Mine. 69.474,57 +194,36 +0,28%
Up
38.46%
Down
53.85%
Unchanged
7.69%
10 14
Basit Metaller 121.950,14 +713,15 +0,59%
Up
60.00%
Down
40.00%
9 6
Metal Ürünleri & . 121.243,07 +1.188,55 +0,99%
Up
53.85%
Down
42.31%
Unchanged
3.85%
14 11
Hizmet 56.631,36 +779,84 +1,40%
Up
46.30%
Down
37.04%
Unchanged
16.67%
25 20
Elektrik 2.707,49 -21,23 -0,78%
Up
33.33%
Down
66.67%
2 4
Nakliye 70.430,67 -116,17 -0,16%
Down
66.67%
Unchanged
33.33%
0 4
Turizm 5.979,12 +161,31 +2,77%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
Toptan Satış & Pe. 160.879,69 +6.882,90 +4,47%
Up
55.00%
Down
20.00%
Unchanged
25.00%
11 4
Telekomünikasyon 28.038,97 -401,05 -1,41%
Down
100.00%
0 2
Spor 66.451,93 +1.758,31 +2,72%
Up
75.00%
Down
25.00%
3 1
Finans 100.613,38 -813,97 -0,80%
Up
48.86%
Down
36.36%
Unchanged
14.77%
43 32
Bankacılık 126.221,28 -1.599,18 -1,25%
Up
27.27%
Down
72.73%
3 8
Sigorta 195.658,41 -189,33 -0,10%
Up
60.00%
Down
40.00%
3 2
Leasing ve Faktör. 21.245,50 -89,09 -0,42%
Up
75.00%
Down
25.00%
3 1
Holding & Yatırım. 64.605,02 -309,35 -0,48%
Up
48.72%
Down
35.90%
Unchanged
15.38%
19 14
Gayrimenkul Yatır. 40.804,48 +245,38 +0,60%
Up
53.57%
Down
21.43%
Unchanged
25.00%
15 6
Teknoloji 60.144,43 +1.569,98 +2,68%
Up
69.23%
Down
30.77%
9 4
Bilgi Teknolojile. 22.280,85 +294,57 +1,34%
Up
61.54%
Down
30.77%
Unchanged
7.69%
8 4
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.