Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
2
 

Türkiye - Borsası

Daha Fazla Kategori

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 80.820,72 +1.629,53 +2,06%
Up
87.88%
Down
12.12%
87 12
BIST 50 77.642,01 +1.600,75 +2,11%
Up
83.67%
Down
16.33%
41 8
BIST 30 100.104,88 +2.127,02 +2,17%
Up
83.33%
Down
16.67%
25 5

Türkiye Hisse Senetleri

En Aktif Hisse Senetleri

 İsim Son TabanYüksekDüşük Fark %Hac.Zaman
T.Garanti Bankası A.Ş.8,778.008,858,29+5,66%127,48M17/12 
Kardemir (D)1,9801.0001,9801,890+4,21%51,90M17/12 
T.İş Bankası A.Ş.6,1006.0006,1405,810+5,35%50,42M17/12 
Türkiye Vakıflar Bankası4,7004.0004,7604,610+2,40%45,49M17/12 
Emlak Konut Gmyo A.Ş.2,6502.0002,6702,580+1,15%40,69M17/12 
Türk Hava Yolları A.O.9,2909.0009,4509,090+0,22%40,06M17/12 
Türkiye Halk Bankası A.Ş13,5013.0013,6013,10+3,05%34,89M17/12 
Doğan Şirketler Grubu0,7300.0000,7400,710+1,39%26,38M17/12 
Zorlu Enerji2,1102.0002,1101,860+11,05%25,65M17/12 
Yapı Ve Kredi Bankası A.Ş.4,6804.0004,7404,590+1,30%24,44M17/12 

En çok Kazananlar

İsimSonFarkFark %
Koza Madencilik1,650+0,170+11,49%
Zorlu Enerji2,110+0,210+11,05%
Koza Altın Işletmel.14,85+1,35+10,00%
İpek Doğal Enerji1,560+0,110+7,59%
Doğuş Oto. Ser. Ve .11,50+0,75+6,98%

En çok Kaybedenler

İsimSonFarkFark %
Metro Tic. Ve Mali .0,630-0,040-5,97%
Otokar 71,25-2,75-3,72%
İhlas Holding A.Ş.0,300-0,010-3,33%
T.Şişe Ve Cam Fabri.3,190-0,070-2,15%
Aygaz A.Ş.9,42-0,10-1,05%

Türkiye Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 10 Banka 149.188,77 +5.893,09 +4,11%
Up
90.00%
Down
10.00%
9 1
BIST Sınai 73.759,14 +838,97 +1,15%
Up
84.94%
Down
13.25%
Unchanged
1.81%
141 22
BIST Gıda İçki Tü. 118.795,75 +1.001,60 +0,85%
Up
80.00%
Down
20.00%
16 4
BIST Tekstil, Der. 15.319,93 +355,41 +2,38%
Up
86.36%
Down
9.09%
Unchanged
4.55%
19 2
BIST Orman, Kağıt. 37.245,50 +576,41 +1,57%
Up
93.75%
Down
6.25%
15 1
BIST Kimya,Petrol. 51.265,58 +574,43 +1,13%
Up
86.36%
Down
13.64%
19 3
BIST Taş Toprak 76.478,76 +565,88 +0,75%
Up
78.57%
Down
21.43%
22 6
BIST Metal Ana 117.984,09 +1.692,12 +1,46%
Up
93.33%
Down
6.67%
14 1
BIST Metal Eşya, . 96.027,66 +391,55 +0,41%
Up
89.29%
Down
10.71%
25 3
BIST Hızmet 59.627,67 +585,52 +0,99%
Up
76.79%
Down
21.43%
Unchanged
1.79%
43 12
BIST Elektrik 2.713,37 +82,17 +3,12%
Up
66.67%
Down
33.33%
4 2
BIST Ulaştırma 95.165,98 +164,65 +0,17%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
BIST Turizm 5.779,07 +99,96 +1,76%
Up
88.89%
Down
11.11%
8 1
BIST Ticaret 135.012,38 +611,08 +0,45%
Up
68.42%
Down
31.58%
13 6
BIST İletişim 34.247,81 +593,50 +1,76%
Up
100.00%
Down
0.00%
2 0
BIST Spor 40.402,09 +1.044,73 +2,65%
Up
100.00%
Down
0.00%
4 0
BIST Ulusal Mali 108.540,18 +2.896,90 +2,74%
Up
76.09%
Down
21.74%
Unchanged
2.17%
70 20
BIST Banka 148.948,41 +5.793,25 +4,05%
Up
87.50%
Down
12.50%
14 2
BIST Sigorta 167.973,56 +203,59 +0,12%
Up
83.33%
Down
16.67%
5 1
BIST Finansal Kir. 19.220,63 +214,58 +1,13%
Up
87.50%
Down
12.50%
7 1
BIST Holding ve Y. 62.898,14 +385,77 +0,62%
Up
67.65%
Down
26.47%
Unchanged
5.88%
23 9
BIST Gayrimenkul . 35.840,03 +355,42 +1,00%
Up
76.00%
Down
24.00%
19 6
BIST Teknoloji 33.856,63 +772,14 +2,33%
Up
75.00%
Down
18.75%
Unchanged
6.25%
12 3
BIST Bilişim 12.879,81 +88,56 +0,69%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.