Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
9
 

Türkiye - Borsası

Türkiye Endeksleri 

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
BIST 100 79.909,68 +1.638,19 +2,09%
Up
89.00%
Down
11.00%
89 11
BIST 50 76.314,70 +1.640,81 +2,20%
Up
92.00%
Down
8.00%
46 4
BIST 30 97.934,85 +2.075,86 +2,17%
Up
90.00%
Down
10.00%
27 3

Türkiye Hisse Senetleri

En Aktif Hisse Senetleri

  İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
T.Garanti Bankası A. 8,20 7,86 8,20 7,89 +4,33% 116,99M 31/07  
Türkiye Vakıflar Ba. 4,180 4,040 4,210 4,010 +3,47% 79,76M 31/07  
Kardemir Karabuk D 1,480 1,450 1,480 1,430 +2,07% 50,53M 31/07  
Emlak Konut Gmyo A.. 2,600 2,530 2,600 2,520 +2,77% 38,64M 31/07  
Akbank T.A.Ş. 7,42 7,29 7,42 7,24 +1,78% 37,28M 31/07  
Turkiye Is Bankasi . 5,400 5,280 5,400 5,270 +2,27% 37,21M 31/07  
Zorlu Enerji 1,690 1,550 1,720 1,550 +9,03% 32,01M 31/07  
Doğan Şirketler Gru. 0,550 0,550 0,560 0,540 +1,82% 29,32M 31/07  
Ereğli Demir Ve Çel. 4,160 4,130 4,250 4,130 +0,73% 24,44M 31/07  
Yapı Ve Kredi Banka. 3,810 3,700 3,810 3,680 +2,97% 23,24M 31/07  

En çok Kazananlar

İsim Son Fark Fark %
Zorlu Enerji 1,690 +0,140 +9,03%
Tekstil Bankası A.Ş. 2,290 +0,160 +7,51%
Coca-Cola İçecek A.. 39,80 +1,70 +4,46%
T.Garanti Bankası A. 8,20 +0,34 +4,33%
Eczacıbaşı Yatırım . 9,69 +0,40 +4,31%

En çok Kaybedenler

İsim Son Fark Fark %
Afyon Çim. San. T.A. 8,01 -1,89 -19,09%
İhlas Holding A.Ş. 0,240 -0,010 -4,17%
Ülker Gıda San. Ve . 15,40 -0,15 -0,96%
Anadolu Isuzu 21,50 -0,20 -0,92%
Tumosan Motor 6,440 -0,040 -0,62%

Türkiye Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
10 Banks 139.939,23 0,00 0,00%
Up
100.00%
Down
0.00%
10 0
Industrials 78.942,62 +1.096,64 +1,41%
Up
75.46%
Down
23.31%
Unchanged
1.23%
123 38
Food Beverage 116.590,82 +2.845,03 +2,50%
Up
80.00%
Down
20.00%
16 4
Textile Leather 13.757,93 +200,06 +1,48%
Up
70.59%
Down
29.41%
12 5
Wood Paper Printi. 34.798,03 +417,28 +1,21%
Up
84.62%
Down
15.38%
11 2
Chem Petrol Plast. 66.246,16 +1.301,48 +2,00%
Up
75.00%
Down
20.83%
Unchanged
4.17%
18 5
Non-Metal Mineral. 70.036,74 -487,47 -0,69%
Up
92.31%
Down
7.69%
24 2
Basic Metal 110.981,25 +908,15 +0,83%
Up
80.00%
Down
20.00%
12 3
Metal Products Ma. 102.911,44 +1.172,40 +1,15%
Up
70.37%
Down
25.93%
Unchanged
3.70%
19 7
Services 59.004,41 +708,24 +1,21%
Up
82.14%
Down
17.86%
46 10
Electricity 2.712,78 +56,31 +2,12%
Up
100.00%
Down
0.00%
6 0
Transportation 93.334,34 +1.703,02 +1,86%
Up
83.33%
Down
16.67%
5 1
Tourism 6.304,60 +93,33 +1,50%
Up
100.00%
Down
0.00%
5 0
Wholesale & Retai. 136.585,72 -255,41 -0,19%
Up
81.82%
Down
18.18%
18 4
Telecommunication. 32.654,14 +682,58 +2,13%
Up
100.00%
Down
0.00%
2 0
Sports 44.094,38 +569,78 +1,31%
Up
75.00%
Down
25.00%
3 1
Financials 104.417,45 +2.719,05 +2,67%
Up
81.82%
Down
18.18%
72 16
Banks 136.366,28 +4.046,84 +3,06%
Up
100.00%
Down
0.00%
11 0
Insurance 176.079,47 +1.703,98 +0,98%
Up
80.00%
Down
20.00%
4 1
Leasing Factoring. 18.303,81 +146,13 +0,80%
Up
50.00%
Down
50.00%
2 2
Holding & Invest 64.862,27 +1.399,05 +2,20%
Up
76.92%
Down
23.08%
30 9
Real Estate Inves. 37.953,30 +770,05 +2,07%
Up
89.29%
Down
10.71%
25 3
Technology 46.566,07 +60,28 +0,13%
Up
61.54%
Down
38.46%
8 5
Information Tech 17.461,47 +116,90 +0,67%
Up
61.54%
Down
30.77%
Unchanged
7.69%
8 4
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.