Çin piyasaları kapanışta yükseldi; Shanghai Composite 0,40% değer kazandı
- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14,73 | 14,72 | 15,15 | 14,71 | +0,07% | 224,82M | 14,73+0,07% | 06:30:00 | |
002607 Offcn Education Technology Co Ltd | 2,75 | 2,66 | 2,84 | 2,69 | +3,38% | 195,56M | 2,75+3,38% | 06:30:00 | |
002027 Focus Media Information Technology Co Ltd | 6,55 | 6,50 | 6,70 | 6,49 | +0,77% | 180,16M | 6,55+0,77% | 06:30:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,67 | 2,64 | 2,76 | 2,66 | +1,14% | 54,41M | 2,67+1,14% | 06:29:57 | |
000651 Gree Electric Appliances Inc of Zhuhai | 43,30 | 42,12 | 43,73 | 42,31 | +2,80% | 53,84M | 43,30+2,80% | 06:30:00 |
İsim | Fiyat |
---|---|
000559 Wanxiang A | 5,59+0,51+10,04% |
000799 Jiugui Liquor A | 56,20+5,11+10,00% |
002597 Jinhe Industrial A | 26,33+1,72+6,99% |
002572 Suofeiya A | 18,30+1,17+6,83% |
300957 Yunnan Botanee BioTechnology Group Co | 60,92+3,76+6,58% |
İsim | Fiyat |
---|---|
002557 Chacha Food | 36,32-1,18-3,15% |
002739 Wanda Cinema Line Corp | 14,33-0,30-2,05% |
000895 Shuanghui Dev A | 26,40-0,54-2,00% |
300144 Songcheng Performance Develop | 10,69-0,17-1,57% |
300498 Guangdong Wens Foodstuff | 19,00-0,18-0,94% |