İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,17 | 4,26 | 4,28 | 4,16 | -2,11% | 532,84M | 4,17-2,11% | 11/06 | |
0939 China Construction Bank Corp | 5,54 | 5,66 | 5,65 | 5,50 | -2,12% | 488,81M | 5,54-2,12% | 11/06 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15,46 | 17,18 | 17,32 | 15,46 | -10,01% | 406,64M | 15,46-10,01% | 11/06 | |
3988 Bank of China Ltd H | 3,72 | 3,79 | 3,78 | 3,70 | -1,85% | 401,53M | 3,72-1,85% | 11/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5,44 | 5,52 | 5,54 | 5,44 | -1,45% | 333,76M | 5,44-1,45% | 11/06 |
İsim | Fiyat |
---|---|
002049 Unigroup Guoxin Microelectronics | 59,00+3,23+5,79% |
603986 GigaDevice Semiconductor | 87,56+4,10+4,91% |
002594 BYD A | 244,63+9,13+3,88% |
600703 Sanan Optoelectronics | 12,64+0,46+3,78% |
688981 Semiconductor M | 48,94+1,73+3,66% |
İsim | Fiyat |
---|---|
1919 COSCO Shipping H | 13,10-1,94-12,90% |
601919 COSCO Shipping | 15,46-1,72-10,01% |
1378 China Hongqiao | 12,02-0,86-6,68% |
0868 Xinyi Glass | 8,68-0,54-5,86% |
601117 China National Chemical | 8,02-0,47-5,54% |