İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,46 | 7,41 | 7,88 | 7,44 | +0,68% | 524,49M | 7,46+0,68% | 10:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14,77 | 14,72 | 15,15 | 14,71 | +0,34% | 307,9M | 14,77+0,34% | 10:00:00 | |
002340 GEM Co Ltd | 7,08 | 6,96 | 7,19 | 6,76 | +1,72% | 282,83M | 7,08+1,72% | 09:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,06 | 4,04 | 4,07 | 3,92 | +0,50% | 269,56M | 4,06+0,50% | 09:57:00 | |
000001 Ping An Bank Co Ltd | 10,88 | 10,79 | 11,11 | 10,84 | +0,83% | 177,03M | 10,88+0,83% | 09:57:00 |
İsim | Fiyat |
---|---|
000559 Wanxiang A | 5,59+0,51+10,04% |
000881 CGN Nuclear Technology Development | 7,13+0,65+10,03% |
000683 Yuanxing Energy A | 7,75+0,570+7,94% |
000688 Guocheng Mining | 14,16+0,99+7,52% |
002167 Orient Zirconic A | 8,38+0,52+6,62% |
İsim | Fiyat |
---|---|
000610 Xian Tourism A | 12,87-0,46-3,45% |
000888 Emei Shan Tour A | 11,53-0,40-3,35% |
000430 Zhangjiajie A | 5,92-0,14-2,31% |
001696 Zongshen Power A | 11,46-0,27-2,30% |
002059 Yunnan Tourism A | 5,10-0,11-2,11% |