İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,62 | 6,50 | 6,70 | 6,49 | +1,85% | 224,4M | 6,62+1,85% | 09:09:42 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,53 | 4,42 | 4,62 | 4,45 | +2,49% | 132,1M | 4,53+2,49% | 09:09:42 | |
300015 Aier Eye Hospital Group | 13,35 | 12,90 | 13,45 | 13,09 | +3,49% | 95,85M | 13,35+3,49% | 08:20:57 | |
000063 ZTE Corp | 28,74 | 28,67 | 29,28 | 28,72 | +0,24% | 89,75M | 28,74+0,24% | 08:29:57 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,66 | 2,64 | 2,76 | 2,65 | +0,76% | 63,39M | 2,66+0,76% | 09:09:54 |
İsim | Fiyat |
---|---|
000799 Jiugui Liquor A | 56,20+5,11+10,00% |
300529 Jafron Biomedical | 29,40+1,86+6,75% |
002568 Shanghai Bairun A | 21,61+1,21+5,93% |
300347 Hangzhou Tigermed Consulting | 61,98+2,87+4,86% |
300558 Betta Pharma | 43,62+1,89+4,53% |
İsim | Fiyat |
---|---|
000895 Shuanghui Dev A | 26,44-0,50-1,86% |
002223 Yuyue Medical A | 37,99-0,66-1,71% |
300498 Guangdong Wens Foodstuff | 18,91-0,27-1,41% |
002294 Salubris Pharm A | 31,51-0,41-1,28% |
300144 Songcheng Performance Develop | 10,71-0,15-1,38% |