İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 3,53 | 3,76 | 3,79 | 3,48 | -6,12% | 442M | 3,53-6,12% | 06:30:00 | |
000002 China Vanke Co Ltd Class A | 9,12 | 9,40 | 9,41 | 9,10 | -2,98% | 321,92M | 9,12-2,98% | 06:30:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,99 | 2,09 | 2,07 | 1,98 | -4,79% | 287,17M | 1,99-4,79% | 06:30:00 | |
000725 BOE Technology Group Co Ltd | 4,29 | 4,37 | 4,37 | 4,26 | -1,83% | 243,67M | 4,29-1,83% | 06:30:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,59 | 11,37 | 11,77 | 11,47 | +1,94% | 238,09M | 11,59+1,94% | 06:30:00 |
İsim | Fiyat |
---|---|
301389 Long Young Electronic Kunshan | 18,82+3,14+20,03% |
300956 Anhui Shiny Electronic Technology Co | 22,84+3,81+20,02% |
301591 Nanjing Comptech Composites | 56,64+9,44+20,00% |
301366 Shenzhen Edadoc Technology | 39,60+6,60+20,00% |
301086 Shenzhen hongfuhan Technology | 41,40+6,90+20,00% |
İsim | Fiyat |
---|---|
300736 BYBON A | 12,41-3,10-19,99% |
301538 Shenzhen Jdd Tech New Material | 125,00-21,01-14,39% |
300977 Shenzhen Ridge Engineering Consulting Co | 16,86-2,15-11,31% |
002717 Lingnan Landscape Co Ltd | 1,51-0,17-10,12% |
002264 New Hua Du A | 6,97-0,77-9,95% |