İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 22,97 | 23,76 | 24,20 | 22,87 | -3,33% | 152,54M | 22,97-3,33% | 31/05 | |
300315 Ourpalm | 4,80 | 4,53 | 4,90 | 4,56 | +5,96% | 138,13M | 4,80+5,96% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4,93 | 4,79 | 5,10 | 4,77 | +2,92% | 133,96M | 4,93+2,92% | 31/05 | |
002146 Risesun Real Estate Development Co Ltd | 1,78 | 1,77 | 1,83 | 1,77 | +0,56% | 132,39M | 1,78+0,56% | 31/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14,96 | 14,95 | 15,19 | 14,63 | +0,07% | 123,33M | 14,96+0,07% | 31/05 |
İsim | Fiyat |
---|---|
300315 Ourpalm | 4,80+0,27+5,96% |
300180 Huafon Microfibre Shanghai Co | 4,09+0,21+5,41% |
300348 Shenzhen Sunline Tech | 7,35+0,37+5,30% |
002050 Zhejiang Sanhua Co Ltd | 23,01+1,11+5,07% |
002993 Dongguan Aohai | 34,84+1,49+4,47% |
İsim | Fiyat |
---|---|
002151 Beijing Bdstar A | 25,65-0,97-3,64% |
002156 TongFu Microelectronics | 22,97-0,79-3,33% |
002007 Hualan Biolog A | 18,17-0,55-2,94% |
002311 Haid Group A | 50,66-1,42-2,73% |
002508 Robam Appliances A | 24,08-0,58-2,35% |