Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
11,84 | 12,49 | 11,83 | +2,47% | 35,61M | xx.xx | ||
38,85 | 39,24 | 38,80 | +0,93% | 14,83M | xx.xx | ||
145,75 | 147,34 | 138,66 | +8,67% | 11,52M | xx.xx | ||
53,23 | 54,08 | 52,13 | -0,48% | 10,84M | xx.xx | ||
16,88 | 17,13 | 16,81 | -1,26% | 8,63M | xx.xx | ||
1,250 | 1,590 | 1,070 | +40,43% | 8,11M | xx.xx | ||
62,00 | 62,55 | 61,87 | +0,18% | 8,08M | xx.xx | ||
36,22 | 37,49 | 35,56 | -0,22% | 8M | xx.xx | ||
14,18 | 14,29 | 14,15 | +0,67% | 7,58M | xx.xx | ||
7,905 | 7,920 | 7,712 | +1,35% | 7,29M | xx.xx | ||
1,5710 | 1,9050 | 1,5600 | -10,74% | 7,19M | xx.xx | ||
19,57 | 19,63 | 19,38 | +0,85% | 7,08M | xx.xx | ||
4,535 | 4,540 | 4,350 | +2,14% | 6,81M | xx.xx | ||
6,5300 | 7,1300 | 4,6401 | +2,03% | 6,68M | xx.xx | ||
2,740 | 2,750 | 2,730 | 0,00% | 6,19M | xx.xx | ||
76,76 | 77,07 | 75,97 | +1,78% | 6,11M | xx.xx | ||
15,32 | 15,41 | 14,66 | +4,54% | 6,1M | xx.xx | ||
195,53 | 196,08 | 190,00 | +3,47% | 6,04M | xx.xx | ||
102,30 | 103,83 | 101,02 | +3,62% | 5,21M | xx.xx | ||
5,385 | 5,410 | 5,220 | +2,57% | 5,05M | xx.xx | ||
63,80 | 64,39 | 63,60 | +0,34% | 4,61M | xx.xx | ||
27,78 | 27,87 | 27,17 | +2,28% | 4,56M | xx.xx | ||
96,59 | 97,59 | 92,77 | +5,60% | 4,49M | xx.xx | ||
200,10 | 202,69 | 199,77 | -0,70% | 4,4M | xx.xx | ||
21,28 | 21,47 | 20,96 | -0,19% | 4,2M | xx.xx | ||
20,96 | 21,08 | 20,17 | +2,97% | 3,94M | xx.xx | ||
4,495 | 4,675 | 4,380 | +4,05% | 3,91M | xx.xx | ||
51,690 | 52,460 | 49,440 | +7,69% | 3,59M | xx.xx | ||
100,51 | 100,98 | 99,96 | +1,14% | 3,46M | xx.xx | ||
40,62 | 40,71 | 40,26 | +0,66% | 3,31M | xx.xx | ||
76,96 | 77,50 | 76,72 | +0,75% | 3,05M | xx.xx | ||
37,80 | 38,01 | 36,53 | +4,78% | 3,04M | xx.xx | ||
24,98 | 25,04 | 24,62 | +1,79% | 3,02M | xx.xx | ||
78,16 | 78,22 | 77,38 | +1,41% | 3,01M | xx.xx | ||
6,645 | 6,960 | 6,180 | +3,50% | 3M | xx.xx | ||
9,232 | 9,265 | 8,350 | +7,35% | 2,84M | xx.xx | ||
41,92 | 42,28 | 39,92 | +6,01% | 2,75M | xx.xx | ||
10,105 | 10,280 | 9,820 | +0,55% | 2,69M | xx.xx | ||
2,7000 | 2,7500 | 2,6100 | -1,46% | 2,67M | xx.xx | ||
29,97 | 30,14 | 28,78 | +3,88% | 2,51M | xx.xx | ||
38,62 | 38,71 | 38,61 | -0,19% | 2,45M | xx.xx | ||
74,14 | 74,67 | 73,86 | +0,89% | 2,37M | xx.xx | ||
58,65 | 58,76 | 56,54 | +3,97% | 2,33M | xx.xx | ||
45,78 | 45,92 | 45,67 | +0,27% | 2,31M | xx.xx | ||
216,33 | 216,33 | 211,00 | +3,10% | 2,28M | xx.xx | ||
9,550 | 9,560 | 9,540 | 0,00% | 2,15M | xx.xx | ||
12,200 | 12,450 | 11,880 | -0,16% | 2,12M | xx.xx | ||
6,195 | 6,290 | 5,700 | +15,58% | 2,07M | xx.xx | ||
83,91 | 86,00 | 83,14 | +2,23% | 2,07M | xx.xx | ||
29,43 | 29,60 | 29,37 | +0,84% | 2,07M | xx.xx | ||
131,50 | 131,72 | 129,57 | +2,29% | 2,04M | xx.xx | ||
6,740 | 6,759 | 6,701 | +0,45% | 1,99M | xx.xx | ||
17,000 | 17,038 | 16,430 | +4,29% | 1,98M | xx.xx | ||
195,21 | 195,33 | 191,89 | +2,13% | 1,95M | xx.xx | ||
79,23 | 79,77 | 79,03 | +0,66% | 1,92M | xx.xx | ||
11,49 | 11,60 | 11,46 | +0,79% | 1,89M | xx.xx | ||
16,50 | 16,60 | 16,46 | -0,09% | 1,76M | xx.xx | ||
5,165 | 5,190 | 5,150 | +1,47% | 1,76M | xx.xx | ||
7,785 | 7,820 | 7,450 | +5,06% | 1,72M | xx.xx | ||
262,61 | 263,76 | 259,74 | +1,29% | 1,68M | xx.xx | ||
49,88 | 50,45 | 48,70 | +2,48% | 1,67M | xx.xx | ||
52,34 | 53,03 | 51,65 | -0,37% | 1,67M | xx.xx | ||
106,08 | 106,11 | 102,77 | +3,56% | 1,66M | xx.xx | ||
121,92 | 121,97 | 118,45 | +4,94% | 1,66M | xx.xx | ||
16,04 | 16,15 | 16,01 | +0,56% | 1,65M | xx.xx | ||
22,85 | 23,33 | 22,72 | +0,09% | 1,63M | xx.xx | ||
325,02 | 325,36 | 314,69 | +3,62% | 1,62M | xx.xx | ||
9,1300 | 9,3300 | 9,0550 | -0,33% | 1,59M | xx.xx | ||
92,87 | 93,53 | 91,23 | +2,34% | 1,57M | xx.xx | ||
40,80 | 41,77 | 40,62 | +0,05% | 1,55M | xx.xx | ||
55,60 | 55,80 | 54,95 | -0,18% | 1,51M | xx.xx | ||
0,9000 | 0,9165 | 0,8313 | +3,21% | 1,49M | xx.xx | ||
132,24 | 132,35 | 128,52 | +4,04% | 1,44M | xx.xx | ||
215,09 | 215,09 | 212,71 | +1,49% | 1,42M | xx.xx | ||
35,62 | 36,66 | 35,47 | -2,53% | 1,39M | xx.xx | ||
38,74 | 39,13 | 38,71 | +0,69% | 1,34M | xx.xx | ||
223,70 | 224,72 | 219,76 | +2,73% | 1,34M | xx.xx | ||
26,62 | 26,67 | 26,54 | +0,29% | 1,34M | xx.xx | ||
81,60 | 82,27 | 81,28 | -0,10% | 1,32M | xx.xx | ||
36,61 | 37,28 | 36,60 | +0,49% | 1,32M | xx.xx | ||
69,30 | 69,97 | 67,89 | +2,99% | 1,31M | xx.xx | ||
91,56 | 92,37 | 90,49 | +2,13% | 1,3M | xx.xx | ||
40,47 | 40,65 | 40,11 | +1,58% | 1,27M | xx.xx | ||
16,155 | 16,180 | 15,650 | +2,38% | 1,21M | xx.xx | ||
1,630 | 1,680 | 1,585 | -0,61% | 1,19M | xx.xx | ||
52,33 | 54,24 | 51,76 | +4,11% | 1,18M | xx.xx | ||
69,31 | 69,40 | 67,90 | +0,97% | 1,14M | xx.xx | ||
54,47 | 54,50 | 54,12 | +0,80% | 1,14M | xx.xx | ||
134,37 | 134,64 | 131,07 | +5,49% | 1,13M | xx.xx | ||
23,07 | 23,46 | 22,60 | -1,39% | 1,13M | xx.xx | ||
66,33 | 66,43 | 65,92 | +1,01% | 1,11M | xx.xx | ||
28,07 | 28,18 | 27,61 | +1,14% | 1,1M | xx.xx | ||
44,70 | 45,11 | 44,58 | +0,12% | 1,05M | xx.xx | ||
271,77 | 271,92 | 267,78 | +1,54% | 1,02M | xx.xx | ||
64,955 | 64,960 | 64,940 | +0,01% | 1,01M | xx.xx | ||
11,852 | 11,870 | 11,260 | +5,44% | 1,01M | xx.xx | ||
89,83 | 90,00 | 89,06 | +0,62% | 1,01M | xx.xx | ||
463,33 | 464,65 | 460,95 | +1,06% | 989K | xx.xx | ||
29,05 | 29,27 | 29,04 | +0,64% | 978,49K | xx.xx | ||
91,97 | 92,57 | 91,07 | +1,30% | 967,15K | xx.xx | ||
77,86 | 78,20 | 77,18 | +1,61% | 945,56K | xx.xx | ||
52,50 | 52,67 | 51,88 | +1,63% | 942,35K | xx.xx | ||
58,48 | 58,92 | 58,40 | +0,23% | 927,51K | xx.xx | ||
336,40 | 338,15 | 332,00 | +1,80% | 905,28K | xx.xx | ||
100,41 | 100,53 | 99,31 | +1,61% | 901,14K | xx.xx | ||
74,37 | 74,72 | 74,10 | +0,85% | 900,82K | xx.xx | ||
122,56 | 125,54 | 118,89 | -0,99% | 891K | xx.xx | ||
12,67 | 12,75 | 10,73 | +18,36% | 888,98K | xx.xx | ||
26,950 | 27,060 | 26,541 | +0,71% | 888,89K | xx.xx | ||
74,21 | 74,36 | 72,25 | +5,19% | 869,23K | xx.xx | ||
29,82 | 30,54 | 28,40 | +3,15% | 857,89K | xx.xx | ||
147,85 | 148,05 | 145,98 | +2,01% | 852,42K | xx.xx | ||
153,78 | 154,55 | 152,52 | +1,65% | 816,22K | xx.xx | ||
73,67 | 73,97 | 71,61 | +3,18% | 810,16K | xx.xx | ||
81,48 | 82,06 | 74,01 | +5,78% | 773,37K | xx.xx | ||
40,97 | 41,20 | 40,13 | +2,37% | 773,14K | xx.xx | ||
1,581 | 1,680 | 1,420 | +8,25% | 767,72K | xx.xx | ||
99,07 | 99,37 | 97,78 | +2,20% | 740,65K | xx.xx | ||
14,670 | 14,690 | 14,520 | +0,14% | 729,15K | xx.xx | ||
83,31 | 84,19 | 82,57 | +2,01% | 722,1K | xx.xx | ||
61,54 | 61,61 | 60,18 | +3,15% | 721,15K | xx.xx | ||
14,06 | 14,38 | 14,01 | -0,81% | 713,84K | xx.xx | ||
26,16 | 26,26 | 26,00 | +0,56% | 713,84K | xx.xx | ||
8,30 | 8,44 | 8,19 | -0,90% | 702,6K | xx.xx | ||
75,31 | 75,99 | 75,15 | +0,51% | 698,06K | xx.xx | ||
14,68 | 14,92 | 14,61 | -0,10% | 697,39K | xx.xx | ||
86,99 | 87,02 | 85,77 | +0,79% | 683,51K | xx.xx | ||
0,6438 | 0,6499 | 0,5850 | +5,54% | 682,17K | xx.xx | ||
17,52 | 17,81 | 17,48 | -0,26% | 682,14K | xx.xx | ||
55,82 | 56,43 | 55,52 | +0,59% | 650,7K | xx.xx | ||
8,438 | 8,439 | 8,360 | +1,53% | 636,95K | xx.xx | ||
45,89 | 46,05 | 44,01 | +4,72% | 631,77K | xx.xx | ||
143,76 | 143,82 | 142,88 | +1,19% | 624,81K | xx.xx | ||
34,73 | 34,96 | 34,47 | +2,78% | 609,86K | xx.xx | ||
6,200 | 6,200 | 5,250 | +16,98% | 608,54K | xx.xx | ||
31,37 | 31,63 | 31,28 | -0,19% | 601,82K | xx.xx | ||
27,39 | 27,70 | 27,35 | +1,07% | 595,88K | xx.xx | ||
131,51 | 131,96 | 129,27 | +2,30% | 590,56K | xx.xx | ||
151,29 | 151,29 | 149,79 | +1,34% | 588,98K | xx.xx | ||
108,09 | 108,30 | 105,88 | +2,44% | 580,96K | xx.xx | ||
6,920 | 6,975 | 6,820 | +1,02% | 573,66K | xx.xx | ||
85,12 | 85,84 | 83,96 | +2,32% | 565,12K | xx.xx | ||
26,21 | 26,41 | 25,73 | +2,50% | 547,86K | xx.xx | ||
16,95 | 17,26 | 16,79 | -0,06% | 544,27K | xx.xx | ||
37,48 | 38,08 | 37,15 | -1,11% | 535,92K | xx.xx | ||
112,56 | 113,07 | 111,92 | +1,13% | 535,45K | xx.xx | ||
99,88 | 100,00 | 94,70 | +6,13% | 531,16K | xx.xx | ||
22,090 | 22,160 | 21,550 | +0,73% | 511,74K | xx.xx | ||
48,59 | 50,50 | 48,05 | +0,95% | 510,07K | xx.xx | ||
26,95 | 27,05 | 26,38 | +1,11% | 509,36K | xx.xx | ||
38,075 | 38,300 | 37,840 | -0,38% | 492,16K | xx.xx | ||
9,295 | 9,360 | 8,890 | +5,27% | 491,64K | xx.xx | ||
27,38 | 27,79 | 27,36 | -0,62% | 482,03K | xx.xx | ||
62,02 | 62,44 | 60,53 | +2,74% | 481,43K | xx.xx | ||
144,98 | 148,08 | 144,18 | -0,23% | 479,93K | xx.xx | ||
88,48 | 88,97 | 88,15 | +0,03% | 479,83K | xx.xx | ||
55,05 | 57,33 | 54,97 | +0,50% | 461,01K | xx.xx | ||
68,24 | 77,00 | 65,53 | +4,49% | 449,87K | xx.xx | ||
10,2900 | 10,9700 | 9,8500 | -4,19% | 449,19K | xx.xx | ||
47,425 | 47,570 | 45,922 | +1,88% | 446,57K | xx.xx | ||
136,07 | 136,76 | 133,89 | +2,44% | 438,85K | xx.xx | ||
8,71 | 8,97 | 8,67 | -0,17% | 438,13K | xx.xx | ||
20,60 | 20,63 | 19,69 | +5,59% | 431,22K | xx.xx | ||
28,05 | 28,20 | 26,97 | +4,24% | 420,93K | xx.xx | ||
81,92 | 82,31 | 81,28 | +1,73% | 419,89K | xx.xx | ||
412,05 | 414,05 | 403,51 | +2,47% | 404,81K | xx.xx | ||
13,12 | 13,38 | 13,00 | +1,23% | 395,3K | xx.xx | ||
147,88 | 148,16 | 146,92 | +0,88% | 395,17K | xx.xx | ||
11,25 | 11,25 | 10,27 | +5,44% | 392,43K | xx.xx | ||
37,41 | 37,47 | 37,03 | +0,88% | 390,5K | xx.xx | ||
118,91 | 119,68 | 118,69 | +0,02% | 382,64K | xx.xx | ||
18,51 | 18,74 | 18,13 | +2,29% | 382,02K | xx.xx | ||
134,82 | 137,59 | 133,04 | +1,80% | 378,57K | xx.xx | ||
40,71 | 40,98 | 40,34 | +2,85% | 366,1K | xx.xx | ||
27,58 | 28,45 | 27,58 | -0,54% | 362,11K | xx.xx | ||
14,04 | 14,04 | 13,74 | +1,01% | 357,89K | xx.xx | ||
15,03 | 16,15 | 14,66 | -1,41% | 354,74K | xx.xx | ||
45,13 | 45,28 | 44,51 | +1,94% | 353,3K | xx.xx | ||
128,59 | 129,14 | 126,79 | +1,07% | 349,96K | xx.xx | ||
18,20 | 18,61 | 18,19 | -0,68% | 344,25K | xx.xx | ||
2,3200 | 2,3699 | 2,2100 | +6,42% | 343,16K | xx.xx | ||
15,79 | 15,82 | 15,47 | +2,87% | 336,67K | xx.xx | ||
0,9099 | 0,9249 | 0,8101 | +11,64% | 335,21K | xx.xx | ||
6,290 | 6,310 | 5,780 | +5,01% | 331,45K | xx.xx | ||
59,27 | 60,31 | 59,06 | -0,40% | 321,66K | xx.xx | ||
756,02 | 756,02 | 734,88 | +3,58% | 319,52K | xx.xx | ||
75,24 | 75,40 | 74,56 | +0,57% | 318,8K | xx.xx | ||
221,77 | 223,33 | 221,48 | +0,29% | 315,88K | xx.xx | ||
50,30 | 50,40 | 49,58 | +1,51% | 314,48K | xx.xx | ||
37,69 | 37,80 | 36,52 | +2,70% | 300,36K | xx.xx | ||
8,79 | 8,90 | 8,76 | +0,57% | 299,12K | xx.xx | ||
28,50 | 28,57 | 28,21 | +1,35% | 298,89K | xx.xx | ||
112,20 | 112,67 | 109,89 | +1,38% | 285,64K | xx.xx | ||
135,58 | 135,83 | 128,53 | +6,48% | 273,81K | xx.xx | ||
41,86 | 42,40 | 41,73 | +0,87% | 269,51K | xx.xx | ||
9,78 | 9,92 | 9,78 | -0,50% | 264,83K | xx.xx | ||
38,57 | 39,00 | 38,46 | +0,18% | 264,63K | xx.xx | ||
8,36 | 8,37 | 8,32 | +0,78% | 261,01K | xx.xx | ||
24,46 | 24,76 | 24,15 | -0,14% | 259,98K | xx.xx | ||
109,29 | 109,29 | 106,44 | +3,22% | 255,09K | xx.xx | ||
9,02 | 9,36 | 8,94 | +0,28% | 253,97K | xx.xx | ||
20,60 | 20,65 | 20,21 | +2,54% | 253,22K | xx.xx | ||
67,05 | 67,43 | 63,95 | +6,18% | 252,44K | xx.xx | ||
139,36 | 139,60 | 138,00 | +1,34% | 245,1K | xx.xx | ||
198,49 | 200,71 | 198,37 | +0,51% | 242,4K | xx.xx | ||
22,30 | 22,77 | 22,25 | -0,31% | 238,57K | xx.xx | ||
34,90 | 35,01 | 34,16 | +2,78% | 233,65K | xx.xx | ||
84,00 | 84,23 | 83,61 | +0,74% | 231,53K | xx.xx | ||
15,81 | 16,08 | 15,79 | +0,29% | 230,35K | xx.xx | ||
53,58 | 53,77 | 53,28 | +0,54% | 225,66K | xx.xx | ||
189,62 | 189,93 | 185,34 | +4,30% | 219,66K | xx.xx | ||
62,33 | 62,95 | 61,95 | -0,59% | 217,76K | xx.xx | ||
360,86 | 367,18 | 358,17 | +0,52% | 215,47K | xx.xx | ||
233,72 | 234,71 | 228,36 | +2,37% | 212,45K | xx.xx | ||
205,52 | 206,08 | 199,35 | +4,46% | 208,72K | xx.xx | ||
176,34 | 177,19 | 173,93 | +1,75% | 207,22K | xx.xx | ||
170,52 | 171,10 | 170,11 | +0,36% | 204,66K | xx.xx | ||
237,55 | 238,76 | 234,34 | +2,22% | 202,46K | xx.xx | ||
70,82 | 71,09 | 69,00 | +1,52% | 200,35K | xx.xx | ||
12,43 | 12,69 | 12,42 | -0,72% | 198,5K | xx.xx | ||
44,16 | 44,45 | 43,51 | +1,18% | 194,63K | xx.xx | ||
154,40 | 156,56 | 154,30 | -0,43% | 191,26K | xx.xx | ||
66,44 | 66,71 | 65,76 | +0,71% | 190,48K | xx.xx | ||
180,18 | 181,49 | 179,30 | +1,40% | 190,23K | xx.xx | ||
384,56 | 385,79 | 378,03 | +2,75% | 189,88K | xx.xx | ||
15,00 | 15,04 | 14,82 | +2,04% | 189,54K | xx.xx | ||
13,75 | 13,96 | 13,50 | +1,41% | 185,63K | xx.xx | ||
192,90 | 196,10 | 191,00 | -0,70% | 185,35K | xx.xx | ||
19,73 | 20,15 | 19,42 | +1,13% | 184,14K | xx.xx | ||
105,21 | 105,36 | 104,23 | +0,87% | 183,09K | xx.xx | ||
36,46 | 36,58 | 35,06 | +1,70% | 180,37K | xx.xx | ||
13,56 | 13,57 | 13,51 | +0,48% | 171,82K | xx.xx | ||
121,19 | 122,22 | 120,21 | +1,39% | 171,61K | xx.xx | ||
123,19 | 123,30 | 120,08 | +3,45% | 170,8K | xx.xx | ||
10,56 | 10,56 | 10,47 | +1,25% | 164,39K | xx.xx | ||
20,190 | 20,380 | 20,180 | +0,10% | 162,7K | xx.xx | ||
113,23 | 113,66 | 112,00 | +2,73% | 161,22K | xx.xx | ||
173,45 | 173,45 | 168,07 | +3,20% | 160,33K | xx.xx | ||
57,12 | 58,25 | 56,86 | +0,69% | 160,19K | xx.xx | ||
124,29 | 124,82 | 123,56 | +0,78% | 160,03K | xx.xx | ||
44,62 | 44,65 | 42,87 | +3,83% | 158,84K | xx.xx | ||
273,42 | 275,00 | 269,93 | +1,35% | 158,36K | xx.xx | ||
7,87 | 8,50 | 7,50 | +12,75% | 157,15K | xx.xx | ||
365,42 | 366,84 | 361,61 | +1,21% | 154,88K | xx.xx | ||
5,399 | 5,400 | 4,900 | +6,58% | 153,75K | xx.xx | ||
17,080 | 17,963 | 16,890 | +2,58% | 153,22K | xx.xx | ||
11,460 | 11,580 | 10,977 | +4,85% | 151,47K | xx.xx | ||
17,60 | 17,64 | 17,44 | +1,56% | 149,32K | xx.xx | ||
87,25 | 87,94 | 87,06 | +0,46% | 149,11K | xx.xx | ||
10,51 | 10,58 | 10,46 | +0,67% | 144,71K | xx.xx | ||
37,10 | 37,47 | 36,84 | +1,48% | 143,13K | xx.xx | ||
33,49 | 33,99 | 32,75 | +1,98% | 140,9K | xx.xx | ||
14,60 | 14,99 | 14,56 | -1,08% | 140,58K | xx.xx | ||
169,61 | 169,81 | 166,81 | +1,39% | 138,08K | xx.xx | ||
42,71 | 43,19 | 42,06 | +0,45% | 137,64K | xx.xx | ||
72,95 | 73,07 | 72,79 | +1,99% | 135,81K | xx.xx | ||
14,84 | 14,85 | 14,70 | +1,51% | 134,61K | xx.xx | ||
20,59 | 20,62 | 20,44 | +1,03% | 133,04K | xx.xx | ||
92,25 | 92,91 | 92,00 | +0,73% | 132,53K | xx.xx | ||
47,79 | 49,15 | 47,31 | +2,43% | 132,39K | xx.xx | ||
213,91 | 216,73 | 211,95 | -0,02% | 132,1K | xx.xx | ||
40,25 | 40,26 | 39,33 | +3,39% | 128,61K | xx.xx | ||
275,96 | 276,55 | 271,54 | +2,70% | 128,13K | xx.xx | ||
56,45 | 57,48 | 56,30 | -0,62% | 128,06K | xx.xx | ||
96,41 | 96,41 | 91,06 | +4,61% | 126,82K | xx.xx | ||
15,69 | 15,80 | 15,61 | -0,06% | 123,22K | xx.xx | ||
17,97 | 18,20 | 17,85 | +0,06% | 119,76K | xx.xx | ||
18,41 | 18,44 | 18,31 | +0,68% | 119,59K | xx.xx | ||
8,49 | 8,51 | 8,48 | +0,13% | 119,54K | xx.xx | ||
265,63 | 269,82 | 265,24 | +0,25% | 116,94K | xx.xx | ||
6,945 | 6,960 | 6,850 | +1,98% | 115,52K | xx.xx | ||
40,72 | 41,40 | 40,67 | -0,90% | 114,93K | xx.xx | ||
61,65 | 63,00 | 61,47 | -0,24% | 114,34K | xx.xx | ||
23,30 | 24,00 | 23,20 | -1,46% | 111,7K | xx.xx | ||
2,495 | 2,540 | 2,340 | +6,62% | 111K | xx.xx | ||
15,79 | 15,88 | 15,77 | +0,26% | 109,25K | xx.xx | ||
70,26 | 71,59 | 69,94 | +0,80% | 108,62K | xx.xx | ||
148,99 | 148,99 | 143,85 | +2,53% | 107,38K | xx.xx | ||
18,306 | 18,530 | 18,100 | +1,81% | 106,11K | xx.xx | ||
15,25 | 15,38 | 15,03 | +0,40% | 103,7K | xx.xx | ||
113,40 | 113,97 | 111,61 | +2,19% | 103,45K | xx.xx | ||
323,00 | 325,11 | 322,21 | +0,63% | 103,38K | xx.xx | ||
24,76 | 24,79 | 24,42 | +1,31% | 100,8K | xx.xx | ||
9,58 | 9,63 | 9,56 | +0,63% | 94,66K | xx.xx | ||
97,24 | 97,97 | 96,97 | -0,13% | 94,23K | xx.xx | ||
1.390,03 | 1.394,64 | 1.365,27 | +2,67% | 94,15K | xx.xx | ||
216,85 | 218,47 | 215,15 | +1,83% | 92,39K | xx.xx | ||
10,07 | 10,07 | 10,05 | -0,05% | 90,56K | xx.xx | ||
19,98 | 19,98 | 19,92 | +0,91% | 88,57K | xx.xx | ||
423,49 | 426,67 | 422,25 | +1,09% | 88,49K | xx.xx | ||
486,55 | 488,70 | 481,60 | +0,43% | 86,73K | xx.xx | ||
502,13 | 505,57 | 498,77 | +1,06% | 84,83K | xx.xx | ||
12,10 | 12,12 | 12,07 | +0,12% | 83,63K | xx.xx | ||
97,37 | 98,99 | 97,37 | -0,64% | 83,5K | xx.xx | ||
199,90 | 200,42 | 196,70 | +2,06% | 79,46K | xx.xx | ||
35,78 | 35,97 | 35,71 | +0,31% | 78,29K | xx.xx | ||
66,61 | 67,45 | 66,58 | -0,21% | 78,04K | xx.xx | ||
18,18 | 18,20 | 18,09 | +0,22% | 77,49K | xx.xx | ||
23,86 | 23,91 | 23,55 | +1,90% | 77,09K | xx.xx | ||
491,38 | 492,43 | 483,94 | +1,35% | 76,78K | xx.xx | ||
81,52 | 81,87 | 80,50 | +1,20% | 76,64K | xx.xx | ||
9,92 | 9,93 | 9,89 | 0,00% | 73,63K | xx.xx | ||
128,49 | 128,84 | 127,15 | +1,25% | 73,51K | xx.xx | ||
5,496 | 5,550 | 5,490 | +0,29% | 71,27K | xx.xx | ||
14,85 | 14,86 | 14,78 | +0,47% | 69,32K | xx.xx | ||
201,50 | 203,02 | 198,28 | +0,75% | 66,89K | xx.xx | ||
19,12 | 19,25 | 19,10 | +0,66% | 66,71K | xx.xx | ||
40,67 | 40,86 | 40,03 | +1,56% | 66,57K | xx.xx | ||
47,30 | 47,60 | 47,14 | +0,48% | 66,21K | xx.xx | ||
16,22 | 16,24 | 16,14 | +0,55% | 63,52K | xx.xx | ||
23,86 | 23,94 | 23,82 | +0,48% | 61,66K | xx.xx | ||
38,90 | 39,23 | 38,47 | +0,46% | 60,88K | xx.xx | ||
9,79 | 9,82 | 9,74 | +1,08% | 59,48K | xx.xx | ||
16,54 | 16,57 | 16,34 | +0,79% | 58,18K | xx.xx | ||
18,55 | 18,55 | 18,28 | +1,28% | 57,23K | xx.xx | ||
1.512,21 | 1.515,67 | 1.496,84 | +1,07% | 54,34K | xx.xx | ||
20,78 | 20,87 | 20,59 | +0,44% | 53,82K | xx.xx | ||
45,71 | 46,04 | 44,16 | +3,98% | 53,44K | xx.xx | ||
14,650 | 14,910 | 14,640 | +1,24% | 53,23K | xx.xx | ||
60,67 | 61,30 | 60,48 | +0,54% | 51,53K | xx.xx | ||
323,69 | 323,70 | 315,73 | +0,33% | 51,2K | xx.xx | ||
10,90 | 10,90 | 10,90 | +0,09% | 50K | xx.xx | ||
50,90 | 51,36 | 50,13 | +2,16% | 48,92K | xx.xx | ||
67,46 | 67,92 | 66,83 | +1,47% | 48,65K | xx.xx | ||
157,19 | 157,19 | 153,10 | +4,04% | 48,59K | xx.xx | ||
8,6750 | 8,7097 | 8,2541 | +7,36% | 48,49K | xx.xx | ||
12,90 | 13,68 | 12,54 | -0,08% | 48,35K | xx.xx | ||
84,00 | 85,00 | 83,48 | -0,69% | 47,05K | xx.xx | ||
79,61 | 80,50 | 79,31 | +0,57% | 46,82K | xx.xx | ||
6,58 | 6,59 | 6,53 | +1,62% | 46,05K | xx.xx | ||
78,90 | 79,19 | 77,71 | +1,31% | 44,42K | xx.xx | ||
16,79 | 16,83 | 16,45 | +1,20% | 44,38K | xx.xx | ||
136,28 | 137,42 | 135,54 | -0,07% | 44,19K | xx.xx | ||
17,47 | 17,59 | 16,89 | +2,37% | 43,62K | xx.xx | ||
68,03 | 68,44 | 67,32 | +0,61% | 43,55K | xx.xx | ||
4,9300 | 5,0432 | 4,9000 | -0,80% | 42,55K | xx.xx | ||
52,22 | 52,23 | 51,34 | +2,18% | 40,29K | xx.xx | ||
12,03 | 12,07 | 11,85 | +0,59% | 39,91K | xx.xx | ||
208,52 | 209,20 | 206,03 | +1,62% | 39,87K | xx.xx | ||
3,530 | 3,690 | 3,280 | +0,28% | 39,86K | xx.xx | ||
119,76 | 122,12 | 117,44 | +0,26% | 37,68K | xx.xx | ||
60,44 | 60,54 | 59,30 | +1,53% | 36,81K | xx.xx | ||
310,25 | 315,63 | 305,61 | -0,55% | 36,39K | xx.xx | ||
35,00 | 35,33 | 34,74 | +0,60% | 35,23K | xx.xx | ||
48,98 | 49,21 | 48,40 | +1,87% | 34,69K | xx.xx | ||
20,67 | 20,78 | 19,81 | +2,12% | 32,15K | xx.xx | ||
33,98 | 34,15 | 33,93 | +0,47% | 31,99K | xx.xx | ||
3,905 | 3,959 | 3,900 | -0,07% | 31,35K | xx.xx | ||
109,61 | 110,31 | 109,28 | -0,52% | 29,44K | xx.xx | ||
45,38 | 45,58 | 44,80 | +1,79% | 27,39K | xx.xx | ||
34,60 | 34,69 | 33,30 | +2,19% | 26,97K | xx.xx | ||
94,78 | 96,41 | 94,63 | -0,24% | 26,08K | xx.xx | ||
170,14 | 171,67 | 168,32 | +1,68% | 24,38K | xx.xx | ||
14,30 | 14,33 | 14,22 | +1,06% | 24,3K | xx.xx | ||
12,01 | 12,03 | 11,95 | +0,80% | 23,87K | xx.xx | ||
100,49 | 101,95 | 99,82 | -0,01% | 23,62K | xx.xx | ||
47,16 | 47,39 | 46,58 | +1,27% | 23,1K | xx.xx | ||
6,900 | 6,910 | 6,871 | +0,73% | 22,37K | xx.xx | ||
11,29 | 11,32 | 11,26 | +0,44% | 20,62K | xx.xx | ||
141,35 | 142,08 | 140,80 | +1,51% | 20,42K | xx.xx | ||
25,12 | 25,18 | 25,04 | +0,36% | 19,62K | xx.xx | ||
21,85 | 21,89 | 21,75 | +0,48% | 19,42K | xx.xx | ||
18,30 | 18,30 | 17,05 | +8,09% | 19,33K | xx.xx | ||
42,13 | 42,13 | 41,92 | +0,40% | 17,88K | xx.xx | ||
24,00 | 24,12 | 23,89 | +0,75% | 17,29K | xx.xx | ||
373,08 | 378,78 | 371,32 | -0,53% | 17K | xx.xx | ||
25,49 | 25,49 | 25,30 | +1,22% | 16,88K | xx.xx | ||
47,70 | 47,77 | 47,51 | +0,58% | 16,24K | xx.xx | ||
48,03 | 48,07 | 47,58 | +1,02% | 15,97K | xx.xx | ||
24,43 | 24,50 | 24,43 | +0,12% | 14,95K | xx.xx | ||
20,11 | 20,32 | 20,00 | -0,02% | 14,75K | xx.xx | ||
30,19 | 30,57 | 30,19 | -0,28% | 14,35K | xx.xx | ||
23,88 | 24,14 | 23,88 | +0,60% | 12,53K | xx.xx | ||
264,54 | 266,74 | 264,01 | +0,67% | 12,29K | xx.xx | ||
22,28 | 22,69 | 21,91 | -0,20% | 12,27K | xx.xx | ||
18,64 | 18,70 | 18,35 | +1,75% | 12,18K | xx.xx | ||
42,64 | 43,21 | 42,46 | +0,31% | 10,96K | xx.xx | ||
12,573 | 12,600 | 12,450 | +0,18% | 10,55K | xx.xx | ||
9,28 | 9,28 | 9,20 | +0,54% | 10,35K | xx.xx | ||
9,3000 | 9,4980 | 9,0700 | +1,20% | 9,62K | xx.xx | ||
10,29 | 10,29 | 10,26 | +0,81% | 9,48K | xx.xx | ||
43,03 | 43,37 | 42,90 | +0,47% | 9,44K | xx.xx | ||
12,93 | 12,98 | 12,91 | +0,62% | 8,84K | xx.xx | ||
18,51 | 18,51 | 18,42 | +0,98% | 8,29K | xx.xx | ||
10,53 | 10,53 | 10,50 | +0,72% | 8,24K | xx.xx | ||
24,70 | 24,71 | 24,51 | +0,41% | 7,84K | xx.xx | ||
23,02 | 23,04 | 22,85 | +0,55% | 7,08K | xx.xx | ||
40,10 | 40,16 | 40,03 | +0,43% | 7,08K | xx.xx | ||
777,50 | 777,87 | 764,81 | +1,72% | 7K | xx.xx | ||
44,65 | 45,05 | 44,65 | +0,06% | 5,53K | xx.xx | ||
26,63 | 26,74 | 26,51 | +0,04% | 4,88K | xx.xx | ||
8,5999 | 8,9900 | 7,5300 | +7,50% | 3,94K | xx.xx | ||
11,60 | 11,66 | 11,47 | +1,40% | 3,39K | xx.xx | ||
25,73 | 25,73 | 25,71 | +0,10% | 3,27K | xx.xx | ||
14,86 | 15,15 | 14,70 | +2,34% | 3,15K | xx.xx | ||
11,39 | 11,39 | 11,35 | +3,55% | 2,64K | xx.xx | ||
10,24 | 10,24 | 10,24 | +0,15% | 2,58K | xx.xx | ||
79,03 | 86,06 | 79,03 | -6,41% | 903 | xx.xx | ||
11,00 | 12,79 | 11,00 | -8,33% | 709 | xx.xx | ||
12,49 | 12,49 | 12,49 | 0,00% | 0 | xx.xx | ||
485,75 | 485,75 | 485,75 | 0,00% | 0 | xx.xx | ||
132,84 | 132,89 | 132,75 | 0,00% | 0 | xx.xx | ||
15,25 | 15,25 | 14,94 | 0,00% | 0 | xx.xx | ||
46,90 | 46,90 | 46,90 | +0,58% | 0 | xx.xx | ||
25,26 | 25,46 | 25,26 | 0,00% | 0 | xx.xx | ||
11,090 | 11,090 | 11,090 | 0,00% | 0 | xx.xx | ||
11,140 | 11,400 | 11,140 | 0,00% | 0 | xx.xx | ||
11,62 | 11,62 | 11,62 | 0,00% | 0 | xx.xx | ||
11,76 | 11,76 | 11,76 | 0,00% | 0 | xx.xx | ||
10,00 | 13,40 | 10,00 | 0,00% | 0 | xx.xx | ||
11,96 | 12,41 | 11,60 | 0,00% | 0 | xx.xx | ||
12,00 | 12,00 | 11,65 | 0,00% | 0 | xx.xx | ||
11,85 | 11,85 | 11,70 | 0,00% | 0 | xx.xx | ||
24,96 | 24,96 | 24,96 | 0,00% | 0 | xx.xx | ||
11,02 | 11,02 | 11,02 | 0,00% | 0 | xx.xx | ||
9,99 | 9,99 | 9,81 | 0,00% | 0 | xx.xx | ||
10,50 | 11,37 | 10,50 | 0,00% | 0 | xx.xx | ||
10,49 | 11,35 | 10,49 | 0,00% | 0 | xx.xx | ||
44,40 | 44,45 | 44,12 | 0,00% | 0 | xx.xx | ||
10,34 | 10,34 | 10,31 | 0,00% | 0 | xx.xx |