Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1,1800 | 6,6800 | 0,8610 | -92,01% | 89,06M | xx.xx | ||
0,950 | 1,050 | 0,950 | -13,64% | 46,02M | xx.xx | ||
16,68 | 17,81 | 16,55 | -6,40% | 25,03M | xx.xx | ||
2,890 | 3,005 | 2,890 | -3,34% | 24,15M | xx.xx | ||
20,96 | 21,30 | 20,61 | -3,45% | 19,09M | xx.xx | ||
42,27 | 43,43 | 42,25 | -2,51% | 17,07M | xx.xx | ||
0,1377 | 0,1610 | 0,1309 | -12,85% | 10,79M | xx.xx | ||
0,2700 | 0,2700 | 0,2350 | -40,00% | 10,67M | xx.xx | ||
1,80 | 2,71 | 1,77 | -6,74% | 9,2M | xx.xx | ||
20,56 | 21,13 | 20,50 | -3,34% | 8,92M | xx.xx | ||
4,10 | 4,18 | 3,89 | +0,74% | 6,57M | xx.xx | ||
0,830 | 0,990 | 0,700 | +5,06% | 5,74M | xx.xx | ||
0,355 | 0,397 | 0,337 | -4,72% | 4,81M | xx.xx | ||
11,11 | 11,13 | 10,60 | +3,45% | 4,76M | xx.xx | ||
7,42 | 8,06 | 7,12 | -4,32% | 4,57M | xx.xx | ||
12,56 | 13,32 | 11,21 | -6,96% | 4,56M | xx.xx | ||
0,213 | 0,240 | 0,190 | -9,70% | 4,55M | xx.xx | ||
11,82 | 12,23 | 11,78 | -3,86% | 4,07M | xx.xx | ||
15,91 | 16,06 | 15,44 | -1,85% | 3,87M | xx.xx | ||
3,090 | 3,140 | 2,980 | -1,28% | 3,67M | xx.xx | ||
8,49 | 8,77 | 8,37 | -2,97% | 3,54M | xx.xx | ||
0,543 | 0,587 | 0,510 | -0,51% | 2,65M | xx.xx | ||
6,54 | 6,59 | 6,43 | +0,69% | 2,63M | xx.xx | ||
16,15 | 16,35 | 15,92 | +0,37% | 2,58M | xx.xx | ||
3,88 | 3,98 | 3,57 | -1,90% | 2,5M | xx.xx | ||
5,010 | 5,140 | 4,950 | -1,96% | 2,06M | xx.xx | ||
1,570 | 1,610 | 1,550 | +0,64% | 2,01M | xx.xx | ||
322,98 | 328,29 | 322,15 | -1,25% | 2,01M | xx.xx | ||
1,120 | 1,150 | 1,110 | -2,61% | 1,97M | xx.xx | ||
8,24 | 8,60 | 8,20 | -4,41% | 1,73M | xx.xx | ||
18,36 | 18,36 | 17,90 | +0,49% | 1,65M | xx.xx | ||
4,59 | 4,83 | 3,95 | +14,75% | 1,58M | xx.xx | ||
0,480 | 0,513 | 0,472 | -9,40% | 1,55M | xx.xx | ||
5,54 | 6,00 | 5,52 | -6,89% | 1,47M | xx.xx | ||
159,36 | 163,52 | 156,70 | -2,89% | 1,45M | xx.xx | ||
65,36 | 67,38 | 64,11 | -2,14% | 1,4M | xx.xx | ||
2,960 | 3,085 | 2,920 | -2,95% | 1,35M | xx.xx | ||
47,31 | 47,43 | 46,85 | +0,19% | 1,32M | xx.xx | ||
55,16 | 55,54 | 54,94 | -0,09% | 1,3M | xx.xx | ||
49,08 | 50,13 | 48,87 | -0,75% | 1,3M | xx.xx | ||
23,95 | 24,85 | 23,90 | -3,54% | 1,25M | xx.xx | ||
46,89 | 48,56 | 46,79 | -2,94% | 1,2M | xx.xx | ||
52,45 | 53,62 | 51,77 | -2,24% | 1,2M | xx.xx | ||
89,52 | 90,78 | 89,39 | -1,21% | 1,16M | xx.xx | ||
132,00 | 134,68 | 131,67 | -1,35% | 1,1M | xx.xx | ||
1,305 | 1,506 | 1,220 | -15,26% | 962,84K | xx.xx | ||
1,070 | 1,160 | 1,070 | -6,96% | 900,66K | xx.xx | ||
7,36 | 7,58 | 7,30 | -1,41% | 873,66K | xx.xx | ||
0,878 | 0,899 | 0,815 | +6,37% | 822,87K | xx.xx | ||
29,27 | 29,27 | 28,17 | +1,53% | 813,3K | xx.xx | ||
1,520 | 1,611 | 1,510 | -5,00% | 796,37K | xx.xx | ||
0,2200 | 0,2500 | 0,2115 | -4,14% | 779,94K | xx.xx | ||
5,57 | 5,93 | 5,47 | -6,23% | 762,72K | xx.xx | ||
19,31 | 20,98 | 19,15 | -4,17% | 687,36K | xx.xx | ||
2,640 | 2,800 | 2,640 | -6,05% | 686,07K | xx.xx | ||
10,15 | 10,52 | 10,10 | -2,40% | 676,63K | xx.xx | ||
24,81 | 25,36 | 24,76 | -1,63% | 651,23K | xx.xx | ||
10,52 | 10,54 | 10,23 | +1,25% | 649,18K | xx.xx | ||
2,080 | 2,700 | 2,000 | -16,13% | 637K | xx.xx | ||
82,22 | 83,37 | 81,93 | -1,78% | 603,21K | xx.xx | ||
8,380 | 8,640 | 8,370 | -3,12% | 512,52K | xx.xx | ||
4,730 | 4,900 | 4,710 | -1,25% | 506,11K | xx.xx | ||
0,3645 | 0,4000 | 0,3500 | -6,66% | 501,65K | xx.xx | ||
7,49 | 7,60 | 7,25 | 0,00% | 487,17K | xx.xx | ||
0,260 | 0,313 | 0,260 | -13,27% | 480,81K | xx.xx | ||
7,37 | 7,78 | 7,35 | -4,78% | 453,13K | xx.xx | ||
0,775 | 0,793 | 0,761 | -1,90% | 429,46K | xx.xx | ||
49,04 | 50,10 | 48,41 | -2,62% | 422,89K | xx.xx | ||
0,460 | 0,480 | 0,450 | -5,80% | 368,43K | xx.xx | ||
2,910 | 3,326 | 2,500 | -15,65% | 355,13K | xx.xx | ||
2,040 | 2,320 | 2,000 | -11,30% | 323,07K | xx.xx | ||
14,24 | 14,57 | 14,14 | -1,73% | 311,35K | xx.xx | ||
13,49 | 13,69 | 13,33 | -0,66% | 309,99K | xx.xx | ||
1,4600 | 1,8799 | 1,3800 | -19,78% | 293,37K | xx.xx | ||
1,700 | 2,330 | 1,600 | -39,07% | 285,99K | xx.xx | ||
6,90 | 7,04 | 6,77 | -2,54% | 281,77K | xx.xx | ||
1,190 | 1,250 | 1,145 | -3,64% | 278,08K | xx.xx | ||
14,05 | 14,57 | 13,95 | -2,43% | 269,14K | xx.xx | ||
0,740 | 0,769 | 0,632 | -4,28% | 268,63K | xx.xx | ||
0,9901 | 1,0200 | 0,9700 | -2,93% | 249,09K | xx.xx | ||
29,82 | 30,08 | 29,65 | -0,27% | 248,98K | xx.xx | ||
3,825 | 4,119 | 3,825 | -5,32% | 246,35K | xx.xx | ||
41,54 | 43,07 | 41,52 | -2,92% | 237,24K | xx.xx | ||
3,75 | 3,89 | 3,61 | 0,00% | 236,8K | xx.xx | ||
1,670 | 1,680 | 1,640 | 0,00% | 230,48K | xx.xx | ||
3,4185 | 4,9400 | 3,3701 | -9,08% | 228,11K | xx.xx | ||
14,80 | 14,96 | 14,75 | -0,67% | 226,54K | xx.xx | ||
26,88 | 27,18 | 26,73 | -1,57% | 212,37K | xx.xx | ||
0,3565 | 0,4490 | 0,3503 | -20,03% | 204,16K | xx.xx | ||
0,5810 | 0,6505 | 0,5700 | -6,06% | 201,29K | xx.xx | ||
21,00 | 21,00 | 19,60 | +0,38% | 187,74K | xx.xx | ||
18,39 | 18,51 | 18,34 | -1,37% | 186,4K | xx.xx | ||
1,190 | 1,240 | 1,150 | -3,25% | 163,88K | xx.xx | ||
0,1440 | 0,1450 | 0,1100 | +12,94% | 159,53K | xx.xx | ||
1,040 | 1,500 | 0,990 | -30,20% | 152,06K | xx.xx | ||
1,370 | 1,410 | 1,321 | 0,00% | 142,83K | xx.xx | ||
1,575 | 1,590 | 1,450 | -3,37% | 142,6K | xx.xx | ||
0,900 | 0,925 | 0,898 | -0,85% | 140,59K | xx.xx | ||
1,140 | 1,206 | 1,116 | -5,00% | 137,56K | xx.xx | ||
0,270 | 0,300 | 0,270 | -2,17% | 136,72K | xx.xx | ||
5,000 | 5,100 | 3,920 | 0,00% | 135,71K | xx.xx | ||
3,89 | 4,44 | 3,79 | -9,74% | 135,46K | xx.xx | ||
0,700 | 0,800 | 0,501 | -14,54% | 135K | xx.xx | ||
1,390 | 1,437 | 1,360 | -0,71% | 126,58K | xx.xx | ||
6,100 | 6,705 | 6,000 | -7,58% | 124,81K | xx.xx | ||
3,55 | 3,90 | 3,31 | -2,74% | 119,94K | xx.xx | ||
363,7 | 378,4 | 363,3 | -3,79% | 118,25K | xx.xx | ||
0,930 | 0,970 | 0,900 | -4,12% | 116,76K | xx.xx | ||
2,730 | 2,850 | 2,700 | -3,87% | 113,06K | xx.xx | ||
5,65 | 5,87 | 5,62 | -3,09% | 112,56K | xx.xx | ||
1,630 | 1,775 | 1,590 | -6,59% | 112,21K | xx.xx | ||
20,09 | 21,65 | 19,92 | -6,01% | 108,11K | xx.xx | ||
1,280 | 1,350 | 1,200 | +0,79% | 106,68K | xx.xx | ||
0,745 | 0,810 | 0,740 | -3,25% | 106,24K | xx.xx | ||
0,3110 | 0,3360 | 0,3100 | -1,86% | 92,67K | xx.xx | ||
23,85 | 24,03 | 23,52 | +1,23% | 91,62K | xx.xx | ||
0,6600 | 0,6890 | 0,6600 | -3,37% | 90,9K | xx.xx | ||
5,6300 | 6,0700 | 5,5705 | -4,25% | 88,13K | xx.xx | ||
2,000 | 2,380 | 2,000 | -7,83% | 84,64K | xx.xx | ||
10,05 | 10,06 | 10,05 | -0,10% | 80,59K | xx.xx | ||
48,09 | 48,21 | 47,51 | +0,29% | 79,86K | xx.xx | ||
2,165 | 2,250 | 2,160 | -2,91% | 75,83K | xx.xx | ||
2,2000 | 2,4433 | 2,1400 | -2,22% | 74,75K | xx.xx | ||
1,290 | 1,290 | 1,170 | +2,38% | 72,73K | xx.xx | ||
1,260 | 1,342 | 1,203 | -3,82% | 72,33K | xx.xx | ||
0,5365 | 0,5695 | 0,5040 | -1,83% | 67,89K | xx.xx | ||
1,690 | 1,920 | 1,655 | -9,63% | 65,42K | xx.xx | ||
1,350 | 1,410 | 1,350 | -4,93% | 64,78K | xx.xx | ||
36,35 | 36,40 | 35,67 | 0,00% | 64K | xx.xx | ||
1,150 | 1,170 | 1,110 | 0,00% | 62,44K | xx.xx | ||
5,480 | 5,820 | 5,250 | -3,18% | 60,6K | xx.xx | ||
0,3822 | 0,3850 | 0,3400 | +1,11% | 58,39K | xx.xx | ||
1,610 | 1,900 | 1,610 | -13,90% | 57,26K | xx.xx | ||
1,460 | 1,500 | 1,420 | +2,82% | 46,41K | xx.xx | ||
2,230 | 2,462 | 2,190 | -4,70% | 45,47K | xx.xx | ||
1,030 | 1,060 | 1,010 | -2,83% | 45,05K | xx.xx | ||
5,19 | 5,41 | 5,16 | -4,24% | 44,63K | xx.xx | ||
3,270 | 3,330 | 3,250 | 0,00% | 42,59K | xx.xx | ||
13,00 | 13,11 | 13,00 | -0,54% | 38,34K | xx.xx | ||
0,7570 | 0,7900 | 0,7000 | -5,35% | 36,86K | xx.xx | ||
2,4000 | 2,4600 | 2,3300 | -0,83% | 36,51K | xx.xx | ||
9,30 | 9,40 | 9,12 | 0,00% | 35,78K | xx.xx | ||
1,67 | 1,78 | 1,65 | -5,65% | 35,26K | xx.xx | ||
0,3700 | 0,4100 | 0,3650 | -5,13% | 25,75K | xx.xx | ||
0,750 | 0,793 | 0,730 | -1,32% | 25,74K | xx.xx | ||
3,560 | 3,590 | 3,450 | +1,14% | 24,85K | xx.xx | ||
10,72 | 11,50 | 9,90 | -2,55% | 19,21K | xx.xx | ||
2,680 | 3,108 | 2,570 | -6,94% | 16,82K | xx.xx | ||
9,43 | 9,50 | 8,71 | +4,78% | 12,26K | xx.xx | ||
1,150 | 1,170 | 1,020 | +6,48% | 11,22K | xx.xx | ||
2,70 | 4,20 | 2,69 | -35,71% | 10,21K | xx.xx | ||
1,840 | 1,908 | 1,830 | -2,65% | 7,16K | xx.xx | ||
4,650 | 4,900 | 4,650 | -3,33% | 5,54K | xx.xx | ||
19,00 | 19,02 | 17,90 | 0,00% | 3,87K | xx.xx |