Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1,15 | 1,31 | 1,11 | -8,73% | 205,26M | xx.xx | ||
0,990 | 1,090 | 0,960 | -8,33% | 76,09M | xx.xx | ||
0,825 | 0,840 | 0,615 | +36,36% | 45,25M | xx.xx | ||
0,840 | 0,850 | 0,810 | +3,07% | 45,17M | xx.xx | ||
0,400 | 0,400 | 0,380 | +5,26% | 36,46M | xx.xx | ||
1,320 | 1,410 | 1,280 | +10,00% | 25,65M | xx.xx | ||
0,140 | 0,145 | 0,130 | +7,69% | 21,81M | xx.xx | ||
0,940 | 1,010 | 0,935 | -1,05% | 18,64M | xx.xx | ||
3,680 | 3,700 | 3,620 | +1,38% | 13,16M | xx.xx | ||
5,190 | 5,280 | 5,130 | +0,97% | 9,91M | xx.xx | ||
0,31 | 0,32 | 0,31 | 0,00% | 9,86M | xx.xx | ||
1,81 | 1,81 | 1,78 | +1,12% | 9,67M | xx.xx | ||
0,415 | 0,425 | 0,415 | -1,19% | 8,08M | xx.xx | ||
1,370 | 1,370 | 1,340 | +2,24% | 7,71M | xx.xx | ||
0,680 | 0,680 | 0,650 | +4,62% | 6,46M | xx.xx | ||
0,420 | 0,425 | 0,400 | +3,70% | 6,39M | xx.xx | ||
0,300 | 0,300 | 0,285 | +3,45% | 5,45M | xx.xx | ||
1,40 | 1,41 | 1,24 | +9,38% | 5,25M | xx.xx | ||
0,385 | 0,395 | 0,380 | -1,28% | 5,02M | xx.xx | ||
0,295 | 0,305 | 0,285 | +9,26% | 4,88M | xx.xx | ||
4,390 | 4,410 | 4,190 | +2,81% | 4,77M | xx.xx | ||
0,515 | 0,520 | 0,500 | +4,04% | 4,33M | xx.xx | ||
0,365 | 0,375 | 0,325 | +14,06% | 3,85M | xx.xx | ||
1,010 | 1,030 | 1,000 | 0,00% | 3,83M | xx.xx | ||
1,080 | 1,140 | 1,070 | -0,92% | 3,66M | xx.xx | ||
9,91 | 9,92 | 9,86 | +0,30% | 3,35M | xx.xx | ||
3,26 | 3,27 | 3,11 | +5,16% | 3,29M | xx.xx | ||
2,860 | 2,890 | 2,850 | +0,70% | 3,28M | xx.xx | ||
0,225 | 0,225 | 0,200 | +12,50% | 2,97M | xx.xx | ||
0,375 | 0,450 | 0,370 | -10,71% | 2,95M | xx.xx | ||
1,99 | 2,01 | 1,96 | +1,02% | 2,53M | xx.xx | ||
1,040 | 1,040 | 0,995 | +5,05% | 2,52M | xx.xx | ||
0,765 | 0,790 | 0,720 | -0,65% | 2,47M | xx.xx | ||
12,62 | 12,66 | 12,36 | +1,77% | 2,45M | xx.xx | ||
0,78 | 0,78 | 0,76 | +1,31% | 2,27M | xx.xx | ||
0,385 | 0,385 | 0,365 | +5,48% | 2,21M | xx.xx | ||
0,555 | 0,560 | 0,545 | +0,91% | 2,21M | xx.xx | ||
0,710 | 0,725 | 0,670 | +5,97% | 2,14M | xx.xx | ||
0,560 | 0,560 | 0,540 | +4,67% | 1,99M | xx.xx | ||
0,625 | 0,665 | 0,620 | -3,85% | 1,96M | xx.xx | ||
3,170 | 3,280 | 3,090 | -1,55% | 1,86M | xx.xx | ||
0,370 | 0,370 | 0,365 | 0,00% | 1,66M | xx.xx | ||
1,880 | 1,890 | 1,750 | +8,05% | 1,64M | xx.xx | ||
0,365 | 0,370 | 0,360 | 0,00% | 1,59M | xx.xx | ||
1,650 | 1,670 | 1,620 | +1,23% | 1,48M | xx.xx | ||
0,77 | 0,78 | 0,75 | +0,65% | 1,26M | xx.xx | ||
2,990 | 3,020 | 2,930 | +1,36% | 1,23M | xx.xx | ||
8,16 | 8,28 | 8,08 | +0,99% | 1,19M | xx.xx | ||
1,230 | 1,260 | 1,220 | +0,82% | 1,12M | xx.xx | ||
0,660 | 0,675 | 0,655 | -0,75% | 994K | xx.xx | ||
1,260 | 1,270 | 1,220 | +3,28% | 836,3K | xx.xx | ||
0,890 | 0,890 | 0,840 | +4,09% | 711,1K | xx.xx | ||
1,420 | 1,420 | 1,390 | +1,43% | 654,6K | xx.xx | ||
4,080 | 4,090 | 3,990 | +2,26% | 633,7K | xx.xx | ||
3,150 | 3,150 | 3,090 | +0,96% | 631,6K | xx.xx | ||
3,140 | 3,180 | 3,090 | +0,64% | 536,3K | xx.xx | ||
4,87 | 4,90 | 4,82 | +0,83% | 510,7K | xx.xx | ||
0,005 | 0,010 | 0,005 | -50,00% | 451K | xx.xx | ||
6,34 | 6,35 | 6,10 | +6,02% | 396,2K | xx.xx | ||
0,160 | 0,160 | 0,155 | 0,00% | 380,1K | xx.xx | ||
4,160 | 4,170 | 4,100 | +1,46% | 363,8K | xx.xx | ||
0,565 | 0,585 | 0,550 | +2,73% | 340,1K | xx.xx | ||
1,500 | 1,540 | 1,490 | -1,32% | 292,6K | xx.xx | ||
1,940 | 1,950 | 1,910 | +1,04% | 251,9K | xx.xx | ||
0,27 | 0,28 | 0,26 | +3,85% | 240,8K | xx.xx | ||
26,20 | 26,52 | 25,62 | +2,26% | 211,7K | xx.xx | ||
0,005 | 0,010 | 0,005 | -50,00% | 163K | xx.xx | ||
33,28 | 33,80 | 32,52 | +2,46% | 103,3K | xx.xx | ||
33,88 | 33,88 | 32,56 | +4,18% | 86,5K | xx.xx | ||
1,490 | 1,490 | 1,470 | +0,68% | 82,8K | xx.xx | ||
2,440 | 2,450 | 2,430 | 0,00% | 29,4K | xx.xx | ||
2,300 | 2,300 | 2,240 | +2,22% | 26K | xx.xx | ||
0,880 | 0,880 | 0,845 | 0,00% | 25,8K | xx.xx | ||
6,40 | 6,50 | 6,39 | +1,11% | 1,4K | xx.xx | ||
0,020 | 0,020 | 0,020 | +33,33% | 300 | xx.xx |