Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
27,19 | 27,54 | 25,92 | +8,11% | 20,92M | xx.xx | ||
10,32 | 10,69 | 9,98 | +7,61% | 10,43M | xx.xx | ||
38,97 | 39,06 | 36,70 | +5,64% | 9,91M | xx.xx | ||
6,10 | 6,13 | 5,80 | +4,27% | 6,96M | xx.xx | ||
31,60 | 31,99 | 30,48 | +2,93% | 3,4M | xx.xx | ||
10,04 | 10,10 | 9,91 | +0,20% | 2,44M | xx.xx | ||
6,82 | 7,02 | 6,72 | -0,44% | 2,4M | xx.xx | ||
4,75 | 4,80 | 4,48 | +5,79% | 1,69M | xx.xx | ||
10,10 | 10,14 | 9,72 | +4,12% | 1,41M | xx.xx | ||
101,50 | 101,50 | 98,22 | +3,84% | 969,55K | xx.xx | ||
99,99 | 100,44 | 98,40 | +2,49% | 88,26K | xx.xx | ||
91,17 | 92,70 | 89,56 | -0,09% | 13,03K | xx.xx | ||
105,12 | 105,28 | 100,81 | +4,76% | 11,07K | xx.xx | ||
102,73 | 104,15 | 102,60 | -0,26% | 7,22K | xx.xx | ||
85,99 | 86,35 | 84,49 | +2,37% | 4,96K | xx.xx | ||
83,20 | 83,86 | 81,60 | +3,11% | 4,13K | xx.xx | ||
98,73 | 99,20 | 98,22 | +2,31% | 3,2K | xx.xx | ||
48,25 | 48,26 | 47,34 | +1,90% | 2,86K | xx.xx | ||
66,85 | 66,91 | 65,30 | +2,40% | 2,29K | xx.xx | ||
101,03 | 101,31 | 100,90 | +1,50% | 1,79K | xx.xx | ||
111,28 | 111,52 | 109,17 | +3,59% | 1,56K | xx.xx | ||
59,80 | 60,00 | 58,50 | +2,22% | 1,49K | xx.xx | ||
54,95 | 55,05 | 54,50 | +0,94% | 1,35K | xx.xx | ||
771,42 | 771,42 | 721,00 | +12,00% | 1,34K | xx.xx | ||
50,00 | 50,45 | 49,45 | +1,11% | 1,13K | xx.xx | ||
64,02 | 64,02 | 62,58 | +2,89% | 781 | xx.xx | ||
106,90 | 106,90 | 106,90 | +0,09% | 764 | xx.xx | ||
79,93 | 80,34 | 79,44 | +0,85% | 472 | xx.xx | ||
418,40 | 418,40 | 409,00 | +4,29% | 407 | xx.xx | ||
64,10 | 64,62 | 63,72 | +1,42% | 313 | xx.xx | ||
568,40 | 568,40 | 568,40 | +1,90% | 240 | xx.xx | ||
79,28 | 79,86 | 79,23 | +0,67% | 222 | xx.xx | ||
160,80 | 160,80 | 160,00 | +1,71% | 205 | xx.xx | ||
528,84 | 536,63 | 528,84 | -0,12% | 205 | xx.xx | ||
972,30 | 972,30 | 970,09 | +3,87% | 201 | xx.xx | ||
124,21 | 125,28 | 123,62 | +0,17% | 176 | xx.xx | ||
102,91 | 103,95 | 102,91 | +0,57% | 160 | xx.xx | ||
235,98 | 236,90 | 233,68 | +1,79% | 152 | xx.xx | ||
560,45 | 562,65 | 559,35 | +2,10% | 137 | xx.xx | ||
108,26 | 109,30 | 103,81 | +4,30% | 106 | xx.xx | ||
279,50 | 280,15 | 276,36 | +1,14% | 87 | xx.xx | ||
50,31 | 50,31 | 49,30 | +1,95% | 83 | xx.xx | ||
506,50 | 506,50 | 503,75 | +13,52% | 51 | xx.xx | ||
75,67 | 75,67 | 75,67 | +1,31% | 50 | xx.xx | ||
56,59 | 56,59 | 56,53 | +1,60% | 24 | xx.xx | ||
432,00 | 432,00 | 431,00 | +1,94% | 21 | xx.xx | ||
407,20 | 407,20 | 407,20 | +7,37% | 20 | xx.xx | ||
262,34 | 262,34 | 262,34 | +0,70% | 20 | xx.xx | ||
14,17 | 14,17 | 14,16 | +1,50% | 18 | xx.xx | ||
130,67 | 130,67 | 130,65 | +2,17% | 17 | xx.xx | ||
156,00 | 156,00 | 156,00 | +3,10% | 14 | xx.xx | ||
258,25 | 258,25 | 257,55 | +1,25% | 13 | xx.xx | ||
142,07 | 146,30 | 141,96 | +3,20% | 13 | xx.xx | ||
99,90 | 99,90 | 99,90 | +1,42% | 12 | xx.xx | ||
296,38 | 296,38 | 296,38 | +1,20% | 10 | xx.xx | ||
58,05 | 58,05 | 58,05 | +1,79% | 9 | xx.xx | ||
697,79 | 697,79 | 697,35 | +1,55% | 8 | xx.xx | ||
123,24 | 123,24 | 122,88 | +1,68% | 8 | xx.xx | ||
562,52 | 562,52 | 561,12 | +0,55% | 4 | xx.xx | ||
46,82 | 47,00 | 46,82 | +0,80% | 4 | xx.xx | ||
99,90 | 99,90 | 99,90 | +1,32% | 3 | xx.xx | ||
90,72 | 90,72 | 90,09 | +1,31% | 3 | xx.xx | ||
170,69 | 172,39 | 170,69 | +9,10% | 3 | xx.xx | ||
285,08 | 285,08 | 260,51 | +9,44% | 2 | xx.xx | ||
76,54 | 76,54 | 76,54 | +3,13% | 2 | xx.xx | ||
73,22 | 73,22 | 73,22 | +1,45% | 2 | xx.xx | ||
626,57 | 627,59 | 626,57 | +22,12% | 2 | xx.xx | ||
421,89 | 421,89 | 421,89 | +6,54% | 2 | xx.xx | ||
380,76 | 380,76 | 380,76 | +1,01% | 1 | xx.xx | ||
467,82 | 467,82 | 467,82 | +1,08% | 1 | xx.xx | ||
432,18 | 432,18 | 432,18 | +1,70% | 1 | xx.xx | ||
136,78 | 136,78 | 136,78 | 0,00% | 0 | xx.xx | ||
519,80 | 519,80 | 473,01 | 0,00% | 0 | xx.xx | ||
110,00 | 110,00 | 110,00 | 0,00% | 0 | xx.xx | ||
282,80 | 282,80 | 282,80 | 0,00% | 0 | xx.xx | ||
279,44 | 279,44 | 279,44 | 0,00% | 0 | xx.xx | ||
125,64 | 125,64 | 125,00 | 0,00% | 0 | xx.xx | ||
404,67 | 404,67 | 404,67 | 0,00% | 0 | xx.xx | ||
530,53 | 530,53 | 527,89 | 0,00% | 0 | xx.xx | ||
377,72 | 377,72 | 377,72 | 0,00% | 0 | xx.xx | ||
158,83 | 158,83 | 158,83 | 0,00% | 0 | xx.xx | ||
14,28 | 14,38 | 13,48 | 0,00% | 0 | xx.xx | ||
1.053,00 | 1.053,00 | 1.053,00 | 0,00% | 0 | xx.xx | ||
107,00 | 107,00 | 107,00 | 0,00% | 0 | xx.xx |