Tayland Hisseler

Tayland hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
AJ Plast	6,10	6,35	6,05	+0,05	+0,83%	1,02M	12:35:00
AAPICO Hitech	21,10	21,20	20,80	+0,10	+0,48%	1,24M	12:35:00
Advanced Info Tech	4,46	4,50	4,42	-0,02	-0,45%	807,9K	12:35:00
Advanced Info	206,00	208,00	206,00	-2,00	-0,96%	3,23M	12:35:00
Beyond Securities	2,42	2,48	2,36	-0,04	-1,63%	16,74M	12:35:00
Aeon Thana Sinsap	155,50	158,50	155,00	-3,00	-1,89%	259,5K	12:35:00
Agripure	4,20	4,22	4,16	0,00	0,00%	322,9K	12:35:00
Aikchol Hospital	17,60	17,70	17,40	0,00	0,00%	3,9K	12:35:00
Airports of Thailand	66,00	66,25	65,50	+0,25	+0,38%	18,09M	12:35:00
Alucon	174,00	175,00	174,00	0,00	0,00%	400	12:15:00
Amanah Leasing	1,41	1,49	1,37	+0,03	+2,17%	14,44M	12:35:00
Amarin Printing	4,48	4,52	4,34	+0,06	+1,36%	600	07:42:00
Amata Corp	24,00	24,00	23,70	+0,10	+0,42%	10,21M	12:35:00
Ananda Develop	0,810	0,820	0,800	0,000	0,00%	836,5K	12:35:00
AP	9,30	9,45	9,30	-0,10	-1,06%	8,06M	12:35:00
Aqua Corp	0,35	0,35	0,33	0,00	0,00%	2,03M	12:35:00
Areeya Property	5,00	5,00	4,98	0,00	0,00%	600	12:29:00
Asia Aviation	2,240	2,240	2,220	0,000	0,00%	11,37M	12:35:00
Asia Hotel	6,55	6,60	6,40	0,00	0,00%	0	20/05
Asia Metal	3,280	3,280	3,260	0,000	0,00%	56,8K	12:28:00
Asia Plus	2,620	2,640	2,620	-0,020	-0,76%	432K	12:35:00
Asia Precision	3,38	3,38	3,20	+0,14	+4,32%	144,3K	12:35:00
Asia Sermkij Leasing	15,10	15,30	15,00	-0,20	-1,31%	720,4K	12:35:00
Asian Insulators	4,040	4,060	4,020	0,000	0,00%	68,9K	12:22:00
Asian Marine Services	1,700	1,750	1,690	+0,010	+0,59%	788,9K	12:35:00
Asian Seafoods	10,10	10,20	9,65	+0,30	+3,06%	6,74M	12:35:00
Asphere Innovations PCL	4,900	4,960	4,880	-0,060	-1,21%	353K	12:35:00
B 52 Capital PCL	0,75	0,79	0,72	+0,01	+1,35%	2,2K	11:46:00
Baan Rock Garden	1,540	1,540	1,530	+0,010	+0,65%	9,6K	12:35:00
Bangchak Corp	39,25	40,75	39,25	-1,75	-4,27%	11,33M	12:35:00
Bangkok Aviation Fuel	22,20	22,50	22,00	-0,30	-1,33%	677,3K	12:35:00
Bangkok Bank	139,00	140,00	138,50	-0,50	-0,36%	4,73M	12:35:00
Bangkok Chain Hospital	19,50	19,50	19,20	+0,10	+0,52%	10,06M	12:35:00
Srisawad Finance PCL	2,60	2,62	2,58	+0,02	+0,78%	208,5K	12:35:00
Bangkok Insurance	285,00	286,00	283,00	-1,00	-0,35%	52,5K	12:35:00
Bangkok Land	0,660	0,670	0,660	0,000	0,00%	8,41M	12:35:00
Bangkok Life Assurance	20,70	21,10	20,50	-0,30	-1,43%	2,38M	12:35:00
Bangkok Union	16,40	16,40	16,10	0,00	0,00%	9K	12:35:00
Begistics	0,11	0,12	0,11	0,00	0,00%	678,3K	12:35:00
Bangsaphan Barmill	0,75	0,75	0,73	+0,01	+1,35%	170,1K	12:26:00
Bank of Ayudhya	26,00	26,25	25,75	0,00	0,00%	271,3K	12:35:00
Banpu	5,70	5,80	5,60	-0,10	-1,72%	103,24M	12:35:00
Beauty Community	0,590	0,610	0,590	-0,010	-1,67%	8,74M	12:35:00
BEC World	4,60	4,76	4,60	-0,12	-2,54%	1,41M	12:35:00
Berli Jucker	22,60	22,70	22,50	-0,10	-0,44%	4,15M	12:35:00
Better World	0,43	0,44	0,42	0,00	0,00%	22,94M	12:35:00
BJC Heavy	1,300	1,320	1,300	-0,010	-0,76%	991,7K	12:35:00
Bangkok Dusit Medical	28,75	29,00	28,50	0,00	0,00%	20,32M	12:35:00
BTS	6,10	6,10	6,00	+0,05	+0,83%	13,2M	12:35:00
Bumrungrad Hospital	248,00	249,00	243,00	+2,00	+0,81%	1,38M	12:35:00
Cal-Comp Electronics	3,280	3,320	3,180	-0,080	-2,38%	37,82M	12:35:00
Castle Peak	10,60	10,90	10,60	-0,20	-1,85%	6,5K	12:35:00
Central Pattana	60,25	61,25	60,00	-1,00	-1,63%	8,49M	12:35:00
Central Plaza Hotel	41,50	41,75	40,50	+0,25	+0,61%	2,73M	12:35:00
CH Karnchang	22,50	22,50	21,90	+0,50	+2,27%	4,78M	12:35:00
Chai Watana Tannery	1,400	1,420	1,390	-0,010	-0,71%	196,6K	12:35:00
Charan Insurance	22,50	22,50	22,20	+0,30	+1,35%	1,3K	11:08:00
Charn Issara	0,57	0,59	0,56	-0,01	-1,72%	416,6K	12:35:00
Charoen Pokphand	22,50	22,80	22,20	+0,20	+0,90%	43,79M	12:35:00
Charoong Thai Wire	4,72	4,82	4,68	-0,02	-0,42%	11K	12:11:00
Chiang Mai Ram	1,970	1,990	1,950	+0,010	+0,51%	35,4K	12:35:00
Chiangmai Frozen	2,340	2,380	2,340	-0,060	-2,50%	182,1K	12:35:00
Chonburi Concrete	0,34	0,35	0,34	-0,01	-2,86%	150,1K	12:35:00
Christiani Nielsen Thai	1,310	1,350	1,310	-0,010	-0,76%	238,2K	12:35:00
Chularat Hospital	2,980	3,000	2,960	0,000	0,00%	5,85M	12:35:00
Chumporn Palm Oil	2,400	2,440	2,400	-0,020	-0,83%	130,7K	12:35:00
CIMB Thai Bank	0,54	0,56	0,54	-0,01	-1,82%	336,9K	12:35:00
City Sports Recreation	65,00	65,00	65,00	0,00	0,00%	0	03/05
City Steel	2,160	2,200	2,160	-0,020	-0,92%	26K	12:27:00
CK Power	4,04	4,08	4,00	0,00	0,00%	18,51M	12:35:00
Communication System	0,900	0,920	0,900	-0,010	-1,10%	214K	12:35:00
CP All PCL	59,25	59,25	58,25	+0,75	+1,28%	26,7M	12:35:00
CPL	1,410	1,440	1,380	-0,010	-0,70%	270,9K	12:35:00
Crown Seal	45,00	45,75	44,75	0,00	0,00%	9,6K	12:12:00
AJ Advance	0,25	0,25	0,24	+0,01	+4,17%	22,74M	12:35:00
CSP Steel Center	1,07	1,08	1,07	-0,02	-1,83%	38,6K	12:27:00
DCON Products	0,40	0,41	0,39	0,00	0,00%	3,01M	12:35:00
Delta Electronics Thailand	74,50	75,50	73,75	-1,25	-1,65%	8,49M	12:29:00
Demco	3,700	3,760	3,700	-0,020	-0,54%	258,1K	12:35:00
Diamond Building	8,20	8,20	8,10	0,00	0,00%	237K	12:35:00
Dusit Thani	10,50	10,70	10,30	-0,20	-1,87%	404,6K	12:35:00
Dynasty Ceramic	1,940	1,950	1,910	-0,010	-0,51%	4,13M	12:35:00
Eason Paint	1,370	1,500	1,220	+0,170	+14,17%	63,81M	12:35:00
Eastern Commercial	1,390	1,420	1,380	0,000	0,00%	833K	12:35:00
Eastern Printing	2,74	2,74	2,72	0,00	0,00%	93,4K	11:31:00
Eastern Star RE	0,24	0,25	0,24	-0,01	-4,00%	937K	12:35:00
Eastern Water	3,36	3,44	3,34	-0,06	-1,75%	1,44M	12:35:00
Ekarat Engineering	0,86	0,88	0,86	-0,01	-1,15%	3,5M	12:35:00
Electricity Generating	109,50	110,00	108,50	-0,50	-0,45%	1,14M	12:35:00
WOW Factor PCL	0,67	0,70	0,65	0,00	0,00%	4,61M	12:35:00
EMC PCL	0,05	0,06	0,05	0,00	0,00%	3,56M	12:35:00
Erawan Group	4,56	4,72	4,52	-0,14	-2,98%	28,14M	12:35:00
Bangchak Sriracha PCL	8,50	8,55	8,15	+0,05	+0,59%	14,96M	12:35:00
Eternal Energy	0,20	0,20	0,19	0,00	0,00%	603,4K	12:35:00
Everland	0,14	0,15	0,13	0,00	0,00%	593,1K	12:12:00
Fancy Wood	0,43	0,44	0,42	0,00	0,00%	23,5K	12:01:00
Far East DDB	184,00	184,00	184,00	+1,00	+0,55%	2,5K	07:21:00
FNS Holdings PCL	3,140	3,140	3,120	-0,020	-0,63%	10,1K	11:10:00
Food and Drinks	38,00	38,25	35,25	+2,50	+7,04%	14,9K	12:35:00
Forth Corp	18,00	18,80	17,80	0,00	0,00%	4M	12:29:00
Fine Metal Technologies PCL	35,75	36,50	35,00	-0,25	-0,69%	900	12:01:00
General Engineering	0,13	0,15	0,13	-0,01	-7,14%	11,63M	12:35:00
General Environmental	0,52	0,52	0,51	+0,01	+1,96%	385,6K	11:07:00
GFPT	12,90	13,00	12,80	+0,20	+1,57%	2,27M	12:35:00
Global Connections	5,10	5,15	5,05	0,00	0,00%	242K	12:35:00
Globlex Holding	0,72	0,73	0,72	-0,01	-1,37%	138,9K	12:35:00
GMM Grammy	5,35	5,55	5,30	0,00	0,00%	52,4K	12:35:00
Golden Lime	3,000	3,000	2,960	+0,040	+1,35%	38K	12:35:00
Goodyear	179,50	179,50	179,50	-0,50	-0,28%	200	07:44:00
Grand Canal Land	1,670	1,690	1,610	+0,050	+3,09%	12,5K	11:18:00
Grande Asset Hotels	0,14	0,14	0,13	0,00	0,00%	406,2K	12:35:00
Gunkul Engineering	2,520	2,600	2,520	-0,060	-2,33%	13,11M	12:35:00
Haad Thip	16,60	16,80	16,60	-0,10	-0,60%	603,2K	12:35:00
Hana Microelectronics	40,50	41,25	40,00	+0,25	+0,62%	11,33M	12:29:00
Home Product Center	10,00	10,20	10,00	-0,20	-1,96%	33,37M	12:35:00
Hwa Fong Rubber	4,580	4,620	4,460	+0,120	+2,69%	2,98M	12:35:00
ICC Intl	40,75	40,75	39,75	+1,00	+2,52%	3,1K	11:52:00
Ichitan Group	17,70	17,80	17,50	0,00	0,00%	4,39M	12:35:00
IFS Capital	2,54	2,54	2,52	0,00	0,00%	32,5K	12:28:00
Indorama Ventures	24,90	25,00	24,60	0,00	0,00%	15,25M	12:35:00
Inoue Rubber	13,80	13,90	13,70	-0,10	-0,72%	11,3K	12:35:00
Interhides	2,10	2,14	2,06	+0,02	+0,96%	136,5K	12:35:00
Internet Thailand	5,100	5,200	5,050	-0,050	-0,97%	305,5K	12:35:00
Intouch Holdings	68,75	68,75	67,75	0,00	0,00%	2,47M	12:35:00
IRPC PCL	1,92	1,95	1,91	-0,02	-1,03%	35,58M	12:35:00
IT City	4,040	4,120	4,000	-0,040	-0,98%	138,2K	12:35:00
Italian Thai Development	0,750	0,780	0,720	-0,040	-5,06%	60,64M	12:35:00
Jack Chia Industries	81,00	81,00	81,00	+0,25	+0,31%	200	10:09:00
Jasmine Intl	3,44	3,44	3,32	+0,08	+2,38%	88,8M	12:35:00
Jasmine Telecom	71,00	74,25	69,50	+2,75	+4,03%	2,29M	12:29:00
Jay Mart	13,60	13,90	13,50	-0,20	-1,45%	4,78M	12:29:00
JMT Network Services	17,50	18,00	17,40	-0,40	-2,23%	13,43M	12:35:00
Bio Green Energy Tech PCL	0,33	0,34	0,32	0,00	0,00%	799,7K	12:35:00
KC Property	0,09	0,10	0,09	-0,01	-10,00%	9,06M	12:35:00
Kang Yong Electric	321,00	327,00	320,00	-7,00	-2,13%	14,4K	12:35:00
Karmarts	14,30	14,70	14,20	-0,40	-2,72%	3,56M	12:35:00
Kaset Thai Intl Sugar	3,22	3,26	3,18	+0,02	+0,63%	1K	12:21:00
Kasikornbank	134,00	134,50	133,50	0,00	0,00%	6,95M	12:35:00
KCE Electronics	41,50	42,00	41,00	+0,25	+0,61%	3,95M	12:29:00
KGI Securities	4,52	4,56	4,52	-0,02	-0,44%	607,5K	12:35:00
Khon Kaen Sugar	2,200	2,300	2,200	-0,100	-4,35%	5,05M	12:35:00
Khonburi Sugar	5,45	5,50	5,35	+0,05	+0,93%	619,9K	12:35:00
Kiang Huat Sea Gull	66,50	66,75	66,50	0,00	0,00%	1K	12:21:00
Kiatnakin Bank	52,50	52,75	52,00	-0,50	-0,94%	1,45M	12:35:00
Krung Thai Bank	17,20	17,20	17,00	0,00	0,00%	12,58M	12:35:00
Krungthai Car Rent	5,70	5,80	5,65	-0,10	-1,72%	79,7K	12:35:00
Krungthai Card	43,75	43,75	42,75	0,00	0,00%	3,44M	12:35:00
Kulthorn Kirby	0,19	0,20	0,19	0,00	0,00%	0	29/02
LPN Develop	3,38	3,40	3,36	-0,02	-0,59%	1,33M	12:35:00
Laguna Resorts Hotels	47,50	48,00	47,25	-0,25	-0,52%	4,9K	11:42:00
Lalin Property	7,35	7,35	7,30	0,00	0,00%	88,6K	12:35:00
Lam Soon	4,86	4,92	4,86	-0,02	-0,41%	45,8K	12:35:00
Land and Houses	6,85	6,95	6,80	0,00	0,00%	34,11M	12:35:00
Lanna Resources	15,00	15,30	14,80	-0,30	-1,96%	2,34M	12:35:00
Lee Feed Mill	2,480	2,480	2,440	-0,020	-0,80%	166K	12:35:00
LH Financial	0,980	0,990	0,970	0,000	0,00%	2,39M	12:35:00
Indara Insurance	100,00	101,00	99,50	-0,50	-0,50%	1,5K	10:48:00
Lohakit Metal	4,120	4,160	4,120	-0,020	-0,48%	84,6K	12:35:00
Loxley PCL	1,550	1,550	1,520	+0,010	+0,65%	207,7K	12:35:00
Zalekta PCL	0,990	1,020	0,980	-0,010	-1,00%	1,42M	12:35:00
All Energy Utilities PCL	0,34	0,35	0,33	0,00	0,00%	5,48M	12:35:00
MDX	3,940	4,060	3,900	-0,040	-1,01%	1,1M	12:35:00
MK RE Develop	1,96	1,98	1,94	-0,03	-1,51%	26,1K	12:02:00
Major Cineplex	14,40	14,50	14,30	0,00	0,00%	1,05M	12:35:00
Major Development	1,200	1,310	1,170	-0,100	-7,69%	4,39M	12:35:00
Malee Group	13,40	13,60	13,10	+0,20	+1,52%	7,31M	12:35:00
Mandarin Hotel	35,00	35,25	35,00	0,00	0,00%	1,5K	12:21:00
Roctec Global PCL	0,760	0,760	0,750	+0,010	+1,33%	3,08M	12:35:00
Matching Maximize	1,430	1,480	1,430	-0,030	-2,05%	37,5K	12:35:00
Matichon	6,85	6,85	6,85	0,00	0,00%	0	20/05
Maybank Kim Eng	9,45	9,50	9,45	0,00	0,00%	5,2K	09:56:00
MBK PCL	17,50	17,50	17,20	0,00	0,00%	714,5K	12:35:00
MC Group	12,10	12,20	11,90	-0,10	-0,82%	2,75M	12:35:00
MCOT PCL	3,04	3,08	3,04	-0,02	-0,65%	32,2K	12:18:00
Mega Lifesciences	40,25	40,75	40,25	-0,50	-1,23%	666K	12:35:00
Metro Systems	8,10	8,10	8,10	+0,15	+1,89%	100	12:35:00
MFC Asset Management	19,80	19,90	19,70	-0,10	-0,50%	11,6K	12:35:00
MFEC	6,30	6,35	6,25	0,00	0,00%	182,1K	12:35:00
Mida Assets	0,42	0,44	0,41	0,00	0,00%	852,2K	12:35:00
Mida Leasing	0,64	0,64	0,61	+0,01	+1,59%	70,3K	12:35:00
Millcon Steel	0,14	0,14	0,13	+0,01	+7,69%	1,63M	12:35:00
Minor Intl	32,00	32,25	31,50	-0,25	-0,78%	13,85M	12:35:00
MK Restaurant	33,00	33,25	32,75	-0,25	-0,75%	777,4K	12:35:00
Modernform	2,220	2,240	2,180	-0,020	-0,89%	62,5K	11:05:00
Muang Thai Insurance	109,00	109,00	108,50	0,00	0,00%	19,4K	12:29:00
Muramoto Electron	193,50	197,50	193,00	-2,00	-1,02%	22,4K	12:35:00
NC Housing	0,95	0,96	0,95	-0,02	-2,06%	116,8K	12:35:00
Namyong Terminal	3,98	4,02	3,92	+0,04	+1,02%	3,68M	12:35:00
Nation Multimedia	0,03	0,04	0,03	0,00	0,00%	228,2K	12:35:00
Rabbit Holdings PCL	0,400	0,400	0,390	+0,010	+2,56%	3,7M	12:35:00
Nava Nakorn	1,920	1,930	1,910	+0,010	+0,52%	219K	12:35:00
Navakij Insurance	25,50	25,50	25,00	0,00	0,00%	700	11:13:00
Nawarat Patanakarn	0,32	0,34	0,32	-0,01	-3,03%	2,41M	12:35:00
NEP Realty	0,19	0,20	0,19	-0,01	-5,00%	21K	12:15:00
Global Consumer PCL	0,31	0,32	0,28	+0,02	+6,90%	30,32M	12:35:00
Noble Development	3,62	3,64	3,60	+0,02	+0,56%	263,4K	12:35:00
Nonthavej Hospital	34,75	35,00	34,50	0,00	0,00%	4,7K	12:21:00
Nusasiri	0,35	0,38	0,34	-0,02	-5,41%	21,6M	12:35:00
OCC	10,50	10,50	10,50	+0,90	+9,38%	100	12:35:00
Ocean Glass	24,20	24,30	24,20	-0,30	-1,22%	400	07:50:00
PCS Machine	5,00	5,05	5,00	0,00	0,00%	15,3K	12:35:00
Pacific Pipe	2,340	2,380	2,320	-0,120	-4,88%	216,6K	12:35:00
Bound Beyond PCL	9,65	9,65	9,55	+0,05	+0,52%	61,6K	12:35:00
Pan Asia Footwear	1,35	1,36	1,34	0,00	0,00%	227,2K	12:35:00
Pato Chemical	9,30	9,30	9,15	0,00	0,00%	3,1K	11:44:00
Peoples Garment	9,05	9,05	9,05	-0,15	-1,63%	300	10:51:00
Permsin Steel	0,88	0,95	0,88	-0,01	-1,12%	7,6M	12:35:00
Phatra Leasing	1,880	1,900	1,880	-0,010	-0,53%	85,6K	12:21:00
Polyplex	11,50	11,50	10,70	+0,60	+5,50%	3,03M	12:35:00
POSCO Thainox	0,55	0,57	0,54	+0,01	+1,85%	11,19M	12:35:00
Power Line Eng	0,47	0,48	0,46	-0,01	-2,08%	471,5K	12:35:00
Prakit	10,70	10,70	10,50	0,00	0,00%	19,2K	12:35:00
Pranda Jewelry	2,140	2,160	2,140	0,000	0,00%	75,5K	12:35:00
Pre-Built	5,50	5,55	5,45	0,00	0,00%	19,3K	12:35:00
Precious Shipping	9,95	10,10	9,85	-0,05	-0,50%	8,95M	12:35:00
Preecha	1,120	1,140	1,110	0,000	0,00%	144,3K	12:35:00
Premier Marketing	8,15	8,25	8,15	-0,05	-0,61%	224,9K	12:35:00
Premier Products	1,760	1,790	1,760	-0,040	-2,22%	8,6K	08:24:00
Premier Tech	8,45	8,45	8,35	+0,05	+0,60%	214,4K	12:35:00
President Bakery	66,00	66,00	64,25	0,00	0,00%	13,6K	12:27:00
Principal Capital	4,08	4,08	4,04	0,00	0,00%	401K	12:35:00
Prinsiri	2,920	2,960	2,920	0,000	0,00%	0	20/05
Property Perfect	0,21	0,21	0,20	0,00	0,00%	4,95M	12:35:00
PTG Energy	8,65	8,75	8,60	-0,10	-1,14%	5,35M	12:35:00
PTT PCL	33,75	34,00	33,50	-0,25	-0,74%	40,55M	12:35:00
PTT Exploration	155,00	158,00	155,00	-3,50	-2,21%	6,24M	12:35:00
PTT Global Chemical	37,00	37,75	37,00	-1,00	-2,63%	11,31M	12:35:00
Quality Houses	2,040	2,060	2,020	-0,020	-0,97%	29,33M	12:35:00
Raimon Land	0,48	0,48	0,44	+0,01	+2,13%	6,1M	12:35:00
Ramkhamhaeng Hospital	30,00	30,75	30,00	-0,50	-1,64%	93,4K	12:35:00
Singha Estate	0,820	0,830	0,810	0,000	0,00%	1,62M	12:35:00
Ratchaburi Electricity	28,75	29,00	28,50	0,00	0,00%	2,23M	12:35:00
Ratchthani Leasing	2,36	2,40	2,36	-0,02	-0,84%	2,68M	12:35:00
Regional Container	28,00	28,25	26,50	+0,50	+1,82%	9,63M	12:35:00
Rockworth	12,00	12,20	11,80	0,00	0,00%	400	08:26:00
Rojana Industrial	6,65	6,80	6,55	+0,10	+1,53%	5,76M	12:35:00
Royal Orchid	2,56	2,58	2,52	+0,04	+1,59%	27K	12:22:00
RPCG PCL	0,69	0,69	0,68	0,00	0,00%	165,2K	12:28:00
RS	13,00	13,00	12,60	+0,40	+3,17%	1,25M	12:35:00
S & J Intl	51,50	51,50	50,25	-0,50	-0,96%	600	09:56:00
S&P Syndicate	14,50	14,50	14,40	+0,10	+0,69%	44,9K	12:29:00
S Khonkaen Foods	4,62	4,66	4,56	-0,02	-0,43%	91,3K	12:35:00
S Pack Print	1,900	1,930	1,890	-0,020	-1,04%	132,2K	12:35:00
Sabina	24,80	24,80	24,50	+0,40	+1,64%	317K	12:35:00
Saha Pathana Inter	69,25	69,25	68,75	0,00	0,00%	10,7K	12:35:00
Saha Pathanapibul	62,25	62,25	61,75	-0,50	-0,80%	4,6K	12:35:00
Saha Union	29,25	29,75	29,25	-0,50	-1,68%	3,7K	12:29:00
Ratch Pathana Energy PCL	3,40	3,50	3,22	+0,18	+5,59%	57,7K	12:24:00
Sahamit Machinery	4,44	4,48	4,42	-0,02	-0,45%	56,1K	12:00:00
Sahamitr Pressure	9,95	9,95	9,85	+0,10	+1,02%	144,5K	12:35:00
Samart Corp	6,40	6,55	6,35	0,00	0,00%	1,41M	12:35:00
Samart Telcoms	3,52	3,62	3,46	-0,14	-3,83%	814,9K	12:35:00
Samchai Steel	0,38	0,40	0,38	0,00	0,00%	0	15/05
Sammakorn	1,080	1,120	1,080	-0,030	-2,70%	367,4K	12:35:00
Sansiri	1,670	1,670	1,660	+0,010	+0,60%	26,84M	12:35:00
Sawang Export	14,00	14,00	13,30	+1,00	+7,69%	300	06:24:00
SC Asset Corp	3,240	3,240	3,200	+0,020	+0,62%	2,09M	12:35:00
Seafco	2,42	2,42	2,38	+0,02	+0,83%	385,1K	12:35:00
Seafresh Industry	1,860	1,890	1,840	-0,030	-1,59%	1,67M	12:35:00
Xspring Capital	1,24	1,26	1,22	+0,01	+0,81%	134,18M	12:35:00
Sena Development	2,520	2,540	2,500	+0,020	+0,80%	342,5K	12:35:00
Sermsuk	35,00	35,00	35,00	-0,75	-2,10%	10,9K	12:35:00
Shangri La Hotel	48,50	48,50	47,50	-0,25	-0,51%	3K	06:30:00
Siam Cement	245,00	248,00	245,00	-3,00	-1,21%	1,96M	12:35:00
Siam City Cement	138,50	139,50	138,00	-0,50	-0,36%	60,9K	12:35:00
Siam Global	17,00	17,00	16,60	+0,20	+1,19%	6,87M	12:35:00
Stark Corporation	0,020	0,030	0,020	0,000	0,00%	0	30/06
CP Axtra PCL	30,00	30,50	29,75	-0,25	-0,83%	6,81M	12:35:00
Siam Pan	14,80	14,80	14,80	0,00	0,00%	0	17/05
Siam Steel Service	2,740	2,820	2,740	-0,060	-2,14%	86,2K	12:35:00
Siam Steel Intl	1,260	1,260	1,200	+0,010	+0,80%	43,2K	12:35:00
Siamgas Petrochemicals	7,95	7,95	7,85	+0,15	+1,92%	178,1K	12:35:00
Sikarin	10,30	10,50	10,30	0,00	0,00%	180K	12:35:00
Singer	9,85	9,95	9,85	-0,05	-0,51%	3,45M	12:35:00
Nex Point	4,06	4,66	3,90	-0,40	-8,97%	331,89M	12:35:00
Sino Thai Engineering Construction	9,75	9,80	9,55	+0,05	+0,52%	1,59M	12:35:00
SIS Distribution	27,75	28,50	27,50	-0,50	-1,77%	455,2K	12:35:00
SNC Former	6,95	7,00	6,85	+0,10	+1,46%	55K	12:35:00
Solartron	0,610	0,630	0,610	-0,010	-1,61%	1,07M	12:35:00
Somboon Advance Tech	15,20	15,40	15,20	-0,10	-0,65%	622,3K	12:35:00
Southern Concrete Pile	7,10	7,20	7,05	0,00	0,00%	151,7K	12:25:00
SPCG	10,70	10,90	10,60	-0,10	-0,93%	1,21M	12:35:00
Allianz Ayudhya Capital PCL	36,00	36,50	35,75	-0,25	-0,69%	7,2K	12:35:00
Sri Trang Agro	18,80	19,20	18,80	-0,20	-1,05%	9,47M	12:35:00
Sriracha Construction	8,65	8,75	8,65	+0,05	+0,58%	297,6K	12:35:00
Srisawad Power 1979	41,25	41,50	40,75	-0,25	-0,60%	2,73M	12:35:00
Srithai Superware	1,28	1,32	1,26	-0,03	-2,29%	2M	12:35:00
Srivichaivejvivat	7,90	7,95	7,90	-0,10	-1,25%	249,8K	12:35:00
Stars Microelectronics	2,780	2,820	2,760	+0,020	+0,72%	774,4K	12:35:00
STP&I	3,16	3,18	3,14	0,00	0,00%	533,7K	12:35:00
Sub Sri Thai	5,30	5,30	5,20	+0,05	+0,95%	3,4K	12:20:00
Supalai PCL	19,00	19,00	18,80	0,00	0,00%	5,26M	12:35:00
Superblock	0,30	0,31	0,29	-0,01	-3,23%	29,26M	12:35:00
Surapon Foods	7,90	7,90	7,70	+0,15	+1,94%	1K	12:35:00
Susco	3,900	3,940	3,880	-0,020	-0,51%	2,13M	12:35:00
SVI	7,80	7,90	7,45	+0,35	+4,70%	1,44M	12:35:00
SVOA	1,910	1,910	1,880	0,000	0,00%	215,8K	12:35:00
Symphony Communication	9,050	9,300	8,950	+0,050	+0,56%	867,1K	12:35:00
Synnex Thailand	11,20	11,60	11,00	0,00	0,00%	1,2M	12:35:00
Syntec Construct	1,730	1,750	1,730	-0,040	-2,26%	419K	12:35:00
TKS Tech	8,85	9,00	8,80	-0,10	-1,12%	353,2K	12:35:00
TKrungthai Industries	1,75	1,87	1,74	-0,02	-1,13%	1,06M	12:35:00
Tata Steel Thailand	0,77	0,78	0,76	-0,01	-1,28%	2,16M	12:35:00
TCJ Asia	3,30	3,30	3,14	0,00	0,00%	5,9K	12:27:00
Team Precision	4,04	4,10	4,02	+0,02	+0,50%	362,7K	12:35:00
Tpcs PCL	14,30	14,30	14,30	+0,50	+3,62%	200	12:15:00
Thai Capital	0,52	0,52	0,51	+0,01	+1,96%	408,3K	12:35:00
Birla Carbon	66,50	67,00	66,25	+1,50	+2,31%	500	12:29:00
Thai Coating	25,50	25,50	25,50	0,00	0,00%	0	13/05
JCK International	0,40	0,40	0,39	+0,01	+2,56%	15,03M	12:35:00
Thai Film	0,09	0,09	0,08	0,00	0,00%	140,6K	12:29:00
Thai Metal Drum	24,40	24,50	24,40	0,00	0,00%	0	20/05
TMT Steel PCL	5,15	5,20	5,15	0,00	0,00%	140,6K	12:06:00
Thai Nam Plastic	1,17	1,20	1,17	-0,01	-0,85%	194,4K	12:35:00
Thai Oil	50,50	52,00	50,25	-1,75	-3,35%	26,07M	12:35:00
Thai OPP	160,00	160,00	160,00	0,00	0,00%	0	16/05
Thai Optical	10,80	11,00	10,80	-0,10	-0,92%	155,2K	12:35:00
Thai Packaging Printing	13,60	13,60	13,60	0,00	0,00%	0	20/05
Thai Poly Acrylic	4,12	4,26	4,12	-0,08	-1,90%	5,3K	12:35:00
Thai Polycons	1,260	1,340	1,250	-0,060	-4,55%	3,59M	12:35:00
Thai Rayon	41,00	41,00	41,00	+0,50	+1,23%	700	07:01:00
Thai Reinsurance	0,76	0,77	0,75	0,00	0,00%	2,55M	12:35:00
Thai Rubber Latex	1,33	1,38	1,32	-0,01	-0,75%	10,87M	12:35:00
Thai Setakij Insurance	0,10	0,11	0,10	0,00	0,00%	12,2K	11:39:00
Thai Stanley Electric	227,00	230,00	226,00	-3,00	-1,30%	46,3K	12:35:00
Thai Steel Cable	14,40	14,40	14,30	0,00	0,00%	17,2K	12:35:00
Thai Textile	25,50	25,50	25,50	0,00	0,00%	0	20/05
Thai Vegetable Oil	22,20	22,40	21,80	0,00	0,00%	872,4K	12:35:00
Thai Wacoal	30,75	30,75	30,75	0,00	0,00%	0	20/05
Thai Wire Products	1,840	1,860	1,840	0,000	0,00%	56,1K	12:29:00
Steel	1,070	1,080	1,050	-0,030	-2,73%	61,7K	12:04:00
Thai German Products	0,12	0,13	0,12	0,00	0,00%	2,49M	12:35:00
Thaicom PCL	12,80	13,00	12,70	0,00	0,00%	2,92M	12:35:00
TCM Cor	1,190	1,200	1,150	+0,010	+0,85%	243,5K	12:35:00
Nova Empire PCL	10,20	10,40	10,10	+0,20	+2,00%	11,4K	12:26:00
PP Prime	0,37	0,37	0,35	0,00	0,00%	708K	12:35:00
Thaire Life Assurance	1,80	1,81	1,77	+0,03	+1,69%	1,21M	12:35:00
Thai Rung Union	3,24	3,28	3,24	-0,02	-0,61%	52,4K	12:35:00
Thaitheparos	42,00	42,75	42,00	0,00	0,00%	11,2K	12:09:00
Thanachart Capital	49,25	49,25	49,00	+0,25	+0,51%	1,01M	12:35:00
Thantawan	28,00	28,00	27,50	+0,25	+0,90%	18K	12:35:00
Thitikorn	4,68	4,72	4,68	-0,02	-0,43%	203,9K	12:14:00
Thonburi Medical Centre	91,50	93,00	91,50	0,00	0,00%	0	20/05
Thoresen Thai Agencies	7,80	7,85	7,70	0,00	0,00%	8,52M	12:35:00
Frasers Property Thailand	15,10	15,10	14,90	+0,20	+1,34%	26,6K	12:35:00
TIPCO Asphalt	16,40	16,40	16,20	+0,20	+1,23%	4,16M	12:35:00
Tipco Foods	9,80	9,85	9,80	0,00	0,00%	210,1K	12:35:00
TISCO Financial	98,25	98,50	98,00	0,00	0,00%	2,3M	12:35:00
TMBThanachart Bank	1,770	1,770	1,760	+0,010	+0,57%	161,31M	12:35:00
Tong Hua	1,00	1,01	0,98	0,00	0,00%	2,64M	12:35:00
TTCL	3,86	3,88	3,82	0,00	0,00%	300,4K	12:35:00
TPI Polene	1,370	1,370	1,350	+0,010	+0,74%	9,36M	12:35:00
TRC Construction	0,26	0,28	0,25	-0,02	-7,14%	18,3M	12:35:00
Trinity Watthana	4,22	4,28	4,22	-0,04	-0,94%	54,9K	12:28:00
Tropical Canning	7,15	7,20	7,15	-0,05	-0,69%	186,2K	12:35:00
True Corp	8,45	8,60	8,35	-0,10	-1,17%	75,07M	12:35:00
TTW PCL	8,85	8,90	8,85	-0,05	-0,56%	1,16M	12:35:00
TWZ	0,04	0,05	0,04	0,00	0,00%	5,83M	12:35:00
Tycoons World	2,500	2,500	2,480	+0,020	+0,81%	3,6K	11:18:00
Union Mosaic	0,82	0,82	0,80	+0,02	+2,50%	35,4K	12:35:00
Union Plastic	18,30	18,40	18,30	-0,30	-1,61%	500	12:20:00
Unique Eng	3,10	3,10	3,02	0,00	0,00%	88,9K	12:35:00
United Palm Oil	6,55	6,60	6,50	+0,05	+0,77%	92,6K	12:16:00
United Paper	11,10	11,20	11,10	0,00	0,00%	105,4K	12:35:00
Univanich Palm Oil	8,40	8,45	8,30	-0,05	-0,59%	729,6K	12:29:00
Univentures	1,86	1,87	1,85	0,00	0,00%	344,9K	12:35:00
UOB Kay Hian Thailand	4,780	4,780	4,680	+0,080	+1,70%	6K	12:22:00
Vanachai	3,86	3,92	3,80	0,00	0,00%	457K	12:35:00
Varopakorn	3,50	3,52	3,42	0,00	0,00%	31,9K	12:35:00
VGI Global Media	1,66	1,66	1,64	+0,01	+0,61%	18,28M	12:35:00
Vibhavadi Medical Center	2,220	2,280	2,220	-0,060	-2,63%	3,13M	12:35:00
Wattana Karnpaet	87,50	90,00	82,00	-22,50	-20,45%	2,4K	12:35:00
Wave Entertainment	0,140	0,150	0,140	0,000	0,00%	10,58M	12:35:00
WHA Corp	5,50	5,55	5,45	+0,05	+0,92%	43,57M	12:35:00
Wiik & Hoeglund	1,320	1,330	1,300	-0,010	-0,75%	110,7K	12:35:00
Workpoint	8,45	8,45	8,35	0,00	0,00%	115,3K	12:35:00
Wyncoast Industrial	0,57	0,57	0,55	0,00	0,00%	62,6K	12:35:00
2S Metal	3,060	3,080	3,040	-0,020	-0,65%	31,5K	12:35:00
Asia Green Energy	1,85	1,86	1,83	0,00	0,00%	174,7K	12:35:00
AI Energy	1,27	1,27	1,26	+0,01	+0,79%	312,9K	12:35:00
Asian Phytoceuticals	5,40	5,50	5,30	+0,05	+0,93%	501,5K	12:35:00
Chu Kai	0,850	0,870	0,850	-0,020	-2,30%	510,7K	12:35:00
Country Group Develop	0,32	0,33	0,32	-0,01	-3,03%	2,04M	12:35:00
Bangkok Dec-Con	1,340	1,360	1,320	0,000	0,00%	38,7K	12:35:00
Energy Absolute	24,90	26,50	24,90	-1,35	-5,14%	35,5M	12:35:00
Thanulux	34,00	34,00	33,50	0,00	0,00%	0	20/05
Halcyon Tech	2,50	2,58	2,46	-0,02	-0,79%	385,5K	12:35:00
Kiattana Transport	0,41	0,41	0,40	+0,01	+2,50%	323K	12:35:00
Interlink Communication	7,15	7,20	7,05	-0,05	-0,69%	1,69M	12:35:00
Lighting and Equipment	1,150	1,170	1,110	+0,020	+1,77%	52,4K	12:35:00
Mono Tech	0,720	0,740	0,720	0,000	0,00%	722,6K	12:35:00
Panjawattana Plastic	2,960	3,000	2,860	-0,040	-1,33%	740,4K	12:35:00
Pylon	2,28	2,30	2,26	+0,02	+0,88%	66,7K	12:16:00
QTC Energy	3,84	3,86	3,84	0,00	0,00%	15,2K	11:06:00
Sea Oil	2,940	2,940	2,900	+0,020	+0,68%	362,7K	12:35:00
Thai Plaspac	14,90	15,10	14,90	-0,10	-0,67%	34K	12:35:00
UAC Global	3,580	3,580	3,540	0,000	0,00%	10,3K	12:35:00
Gift Infinite PCL	4,320	4,380	4,240	+0,040	+0,93%	4,25M	12:35:00
Thai Agro Energy	0,97	0,99	0,97	0,00	0,00%	89,3K	12:35:00
Newcity Bangkok	3,10	3,40	3,08	-0,04	-1,27%	422,6K	12:35:00
Asia Fiber	5,20	5,25	5,10	0,00	0,00%	7,5K	12:35:00
Capital Engineering	2,38	2,38	2,24	+0,14	+6,25%	1,6K	08:25:00
Krungdhep Sophon	277,00	277,00	277,00	0,00	0,00%	0	20/05
MCS Steel	8,10	8,10	8,00	+0,05	+0,62%	274,3K	12:29:00
PRG Cor	10,60	10,60	10,60	+0,20	+1,92%	100	06:19:00
Syn Mun Kong	0,80	0,92	0,69	0,00	0,00%	0	09/05
Sabuy Connext Tech PCL	0,550	0,570	0,520	-0,040	-6,78%	4,64M	12:35:00
Union Pioneer	39,50	39,50	39,50	+0,75	+1,94%	200	11:53:00
DTC Industries	30,00	30,00	30,00	0,00	0,00%	0	17/05
TSTE PCL	9,55	9,80	9,55	-0,40	-4,02%	3,1K	11:56:00
Richy Place 2002	0,55	0,56	0,54	-0,01	-1,79%	205,6K	12:35:00
Boutique Newcity	17,30	20,70	16,60	+0,80	+4,85%	22,6K	12:35:00
G J Steel	0,22	0,23	0,22	0,00	0,00%	1,18M	12:35:00
SAPPE	100,50	103,00	99,75	-1,50	-1,47%	426,3K	12:35:00
Bangkok Airways	19,10	19,20	18,50	+0,70	+3,80%	8,27M	12:35:00
Buriram Sugar	4,72	4,78	4,68	+0,02	+0,43%	96,8K	12:35:00
Carabao	68,50	69,25	68,25	-0,25	-0,36%	1,79M	12:35:00
Vichitbhan Palmoil	0,51	0,52	0,49	+0,01	+2,00%	605,4K	12:35:00
Eastern Polymer	6,75	6,80	6,55	+0,10	+1,50%	3,88M	12:35:00
Plan B Media	8,10	8,20	8,05	-0,10	-1,22%	5,24M	12:35:00
S 11	2,72	2,72	2,70	+0,04	+1,49%	33,7K	12:35:00
Platinum Group	2,54	2,54	2,52	+0,02	+0,79%	136,5K	12:19:00
SKY ICT	25,00	25,50	24,90	-0,50	-1,96%	508,5K	12:35:00
Country Group Hold	0,75	0,77	0,75	-0,01	-1,32%	2,57M	12:35:00
Thai Solar Energy	1,150	1,170	1,140	-0,010	-0,86%	536K	12:35:00
PM Thoresen Asia	8,75	8,75	8,75	+0,10	+1,16%	200	12:21:00
Salee Printing	0,45	0,48	0,44	0,00	0,00%	2,1M	12:35:00
WICE Logistics	5,850	6,050	5,600	-0,100	-1,68%	4,08M	12:35:00
Advanced Connection	0,46	0,46	0,45	0,00	0,00%	447,5K	12:35:00
ALT Telecom	1,430	1,440	1,420	0,000	0,00%	40K	12:35:00
Amata VN	5,40	5,40	5,30	0,00	0,00%	3,3K	12:35:00
Asefa	3,58	3,60	3,58	-0,02	-0,56%	99,6K	12:35:00
Bangkok Expressway Metro	7,90	8,00	7,85	-0,05	-0,63%	28,09M	12:35:00
BIG Camera	0,45	0,45	0,44	0,00	0,00%	661,3K	12:35:00
Bangkok Ranch	2,500	2,500	2,480	0,000	0,00%	112K	12:35:00
Com7	19,40	19,70	19,30	-0,20	-1,02%	13,4M	12:29:00
Nirvana Daii	1,800	1,850	1,790	-0,010	-0,55%	4,9K	12:15:00
Ekachai Medical	7,30	7,30	7,25	0,00	0,00%	368,5K	12:35:00
Prime Road Power PCL	0,56	0,57	0,52	0,00	0,00%	10,84M	12:35:00
Global Power Synergy	48,25	49,50	48,00	-1,50	-3,02%	7,58M	12:35:00
Green Resources	1,19	1,21	1,16	+0,02	+1,71%	5,69M	12:35:00
JAS Asset	1,79	1,80	1,77	0,00	0,00%	50,2K	12:35:00
JWD InfoLogistics	14,00	14,00	13,70	+0,10	+0,72%	600,3K	12:35:00
KWI PCL	0,610	0,620	0,590	+0,010	+1,67%	186,6K	12:35:00
Ladprao Hospital	4,68	4,70	4,66	-0,02	-0,43%	39,3K	12:35:00
OHTL	416,00	416,00	416,00	+10,00	+2,46%	300	11:53:00
Origin Property	6,05	6,20	6,00	-0,10	-1,63%	2,34M	12:35:00
Patkol	0,660	0,680	0,660	0,000	0,00%	208,8K	12:35:00
SCI Electric	0,780	0,790	0,770	0,000	0,00%	452,1K	12:29:00
Scan Inter	0,970	0,970	0,960	0,000	0,00%	325,4K	12:35:00
Star Petroleum Refining	8,05	8,15	7,95	0,00	0,00%	17,43M	12:35:00
Plus Tech Innovation PCL	6,50	6,75	6,50	0,00	0,00%	0	20/05
Thai Foods	3,98	4,04	3,92	-0,02	-0,50%	6,19M	12:35:00
Taokaenoi Food	11,20	11,40	11,10	-0,20	-1,75%	7,62M	12:35:00
TPBI	4,02	4,04	3,98	0,00	0,00%	106,9K	12:35:00
Triton	0,13	0,14	0,13	0,00	0,00%	1,98M	12:35:00
Thai Union	14,90	15,30	14,60	-0,30	-1,97%	51,64M	12:35:00
Thai Wah	3,86	3,86	3,80	+0,04	+1,05%	38,9K	12:01:00
Business Alignment	3,42	3,42	3,38	0,00	0,00%	46,8K	12:35:00
Rajthanee Hospital	25,00	25,25	25,00	0,00	0,00%	47,6K	12:29:00
Interlink Telecom	2,720	2,760	2,660	-0,060	-2,16%	25,45M	12:35:00
BCPG	6,55	6,70	6,50	-0,10	-1,50%	1,14M	12:35:00
Sahakol Equipment	1,150	1,150	1,130	+0,010	+0,88%	205,9K	12:35:00
Banpu Power	13,70	13,80	13,50	-0,20	-1,44%	837,4K	12:35:00
Alla	1,590	1,660	1,560	-0,030	-1,85%	2,97M	12:35:00
FN Factory Outlet	1,130	1,140	1,130	-0,010	-0,88%	5,3K	11:25:00
Thai Nippon Rubber	11,10	11,50	11,10	0,00	0,00%	140,3K	12:35:00
Pruksa	10,30	10,30	10,10	+0,10	+0,98%	678,9K	12:35:00
Ratchaphruek Hospital	6,00	6,00	5,95	0,00	0,00%	133,9K	12:35:00
Synergetic Auto Performance	2,980	2,980	2,920	-0,020	-0,67%	376,3K	12:35:00
TPI Polene Power	3,30	3,30	3,26	+0,02	+0,61%	6,83M	12:35:00
Wha Utilities	4,04	4,04	4,00	+0,02	+0,50%	2,95M	12:35:00
Global Green Chemicals	7,60	8,10	7,60	-0,05	-0,65%	19,1K	12:35:00
BGrimm Power	25,50	26,25	25,25	-1,00	-3,77%	12,71M	12:35:00
Firetrade Engineering	1,580	1,580	1,570	0,000	0,00%	88K	12:26:00
Ingress Industrial Thailand	0,44	0,45	0,43	0,00	0,00%	802,7K	12:26:00
Triple i Logistics	7,75	7,80	7,45	+0,40	+5,44%	2,11M	12:35:00
Prima Marine	7,95	7,95	7,55	+0,35	+4,61%	29,96M	12:35:00
ICN	2,520	2,540	2,500	+0,020	+0,80%	300,5K	12:35:00
S Kijchai Enterprise	5,900	6,050	5,800	-0,200	-3,28%	443,4K	12:35:00
Sermsang Power	7,25	7,25	7,15	0,00	0,00%	156,2K	12:35:00
Wattanapat Hospital	11,400	11,800	11,000	-0,100	-0,87%	1,85M	12:35:00
TOA Paint	23,60	24,30	23,50	-0,50	-2,07%	940,7K	12:35:00
Samart Digital	0,04	0,05	0,04	0,00	0,00%	3,74M	12:35:00
Thai President Foods	207,00	207,00	205,00	+2,00	+0,98%	2,6K	12:35:00
Rich Sport	2,22	2,26	2,22	-0,02	-0,89%	58,6K	12:35:00
Sahathai Terminal	2,000	2,020	1,960	+0,010	+0,50%	287,4K	12:35:00
Sakol Energy	0,43	0,43	0,42	0,00	0,00%	100,2K	12:24:00
JKN Global Media	0,63	0,65	0,62	0,00	0,00%	0	15/05
Grand Prix	1,790	1,810	1,770	-0,010	-0,56%	41K	11:33:00
Gulf Energy	41,25	42,00	40,75	-0,75	-1,79%	12,27M	12:35:00
Humanica	10,80	10,90	10,70	-0,10	-0,92%	952,5K	12:35:00
Thonburi Healthcare	38,00	38,50	37,25	-0,50	-1,30%	380,6K	12:35:00
CPT Drives	0,95	1,03	0,91	-0,02	-2,06%	18,38M	12:35:00
Do Day Dream	8,75	8,80	8,75	0,00	0,00%	1,3K	12:35:00
Sunsweet	4,200	4,300	4,180	-0,080	-1,87%	2,35M	12:35:00
Chememan	2,360	2,400	2,320	-0,040	-1,67%	685,3K	12:35:00
Chayo Group	4,02	4,04	3,96	-0,02	-0,50%	2,01M	12:35:00
Muangthai Capital	45,75	46,00	45,25	0,00	0,00%	6,97M	12:35:00
WP Energy	3,88	3,92	3,88	-0,04	-1,02%	49,1K	12:35:00
TEAM Consulting	3,700	3,880	3,680	-0,100	-2,63%	2,07M	12:35:00
NFC	2,960	3,000	2,860	+0,100	+3,50%	26,4K	12:35:00
BG Container Glass	7,00	7,05	6,95	0,00	0,00%	119,3K	12:35:00
Praram 9 Hospital	18,80	19,00	18,30	+0,50	+2,73%	3,72M	12:35:00
North East Rubbers	5,550	5,650	5,500	-0,050	-0,89%	4,42M	12:35:00
Chaopraya Mahanakorn	1,10	1,12	1,09	0,00	0,00%	196,4K	12:35:00
SISB	38,25	39,00	38,00	-0,50	-1,29%	1,8M	12:35:00
TQM Corp	27,50	28,25	27,00	-0,50	-1,79%	1,19M	12:35:00
Stonehenge Inter	3,16	3,20	3,12	-0,02	-0,63%	20,8K	12:35:00
Osotspa	21,50	21,70	21,30	-0,10	-0,46%	9,07M	12:35:00
Zen Corp	7,00	7,00	6,90	+0,20	+2,94%	134,7K	12:35:00
Veranda Resort	6,25	6,25	5,95	+0,40	+6,84%	724,9K	12:35:00
Dohome	11,70	12,30	11,70	-0,70	-5,65%	6,23M	12:35:00
Index Living Mall	20,60	20,80	20,50	+0,10	+0,49%	130,5K	12:35:00
Thai Group Holdings	15,20	15,20	15,20	+0,20	+1,33%	200	07:22:00
Toray Textiles	48,00	48,00	48,00	-0,25	-0,52%	500	12:01:00
Autocorp Holding	1,29	1,33	1,21	+0,04	+3,20%	1,7K	12:22:00
Copperwired	2,480	2,480	2,420	+0,040	+1,64%	793,9K	12:35:00
R And B Food Supply	10,10	10,30	10,00	+0,10	+1,00%	4,3M	12:35:00
S Hotels And Resorts	2,200	2,220	2,180	0,000	0,00%	3,85M	12:35:00
Absolute Clean Energy	1,38	1,38	1,36	+0,01	+0,73%	1,63M	12:35:00
Bangkok Commercial	8,70	8,90	8,60	-0,15	-1,69%	11,76M	12:35:00
Starflex	3,28	3,38	3,28	-0,02	-0,61%	5,45M	12:35:00
Asset World	3,88	4,02	3,82	-0,16	-3,96%	179M	12:35:00
Central Retail	32,00	32,50	31,75	-0,50	-1,54%	8,88M	12:35:00
Infraset PCL	2,42	2,44	2,38	-0,04	-1,63%	6,5M	12:35:00
Sri Trang Gloves	11,40	11,60	11,10	+0,20	+1,79%	10,31M	12:35:00
Successmore Being	3,60	3,62	3,52	-0,04	-1,10%	54,1K	12:28:00
Nr Instant	4,94	4,94	4,88	0,00	0,00%	2,86M	12:35:00
Siamrajathanee	6,70	6,80	6,65	+0,10	+1,52%	5,3K	12:35:00
SCG Packaging	33,25	33,75	32,75	-0,25	-0,75%	13,01M	12:35:00
Well Graded	0,85	1,12	0,83	-0,10	-10,53%	27,21M	12:35:00
Next Capital	1,95	1,97	1,94	0,00	0,00%	1,8M	12:35:00
Sabuy	1,81	1,93	1,80	-0,13	-6,70%	49,82M	12:35:00
Right Tunnelling	0,64	0,67	0,64	-0,01	-1,54%	4,61M	12:35:00
J R W Utility	4,32	4,38	4,32	-0,02	-0,46%	68,2K	12:35:00
Saksiam Leasing	5,75	5,80	5,50	+0,15	+2,68%	5,46M	12:35:00
Kerry Express	4,06	4,10	4,02	-0,02	-0,49%	298,4K	12:35:00
Siamese Asset	7,10	7,10	7,00	0,00	0,00%	226,5K	12:35:00
PTT Oil and Retail Business PCL	18,00	18,10	17,90	-0,10	-0,55%	17,64M	12:35:00
Rojukiss International PCL	5,60	5,80	5,60	-0,05	-0,88%	1,15M	12:35:00
Assetwise PCL	8,00	8,05	7,90	0,00	0,00%	115,8K	12:35:00
Earth Tech Environment PCL	2,28	2,30	2,24	0,00	0,00%	123,7K	12:35:00
Ditto	18,30	18,90	18,20	-0,60	-3,17%	3,71M	12:35:00
Don Muang Tollway PCL	12,40	12,50	12,30	0,00	0,00%	988,5K	12:35:00
Ngern Tid Lor PCL	20,30	20,70	20,20	-0,40	-1,93%	14,52M	12:35:00
NSL Foods PCL	32,50	33,00	31,50	+1,00	+3,17%	1,65M	12:35:00
Mena Transport PCL	1,44	1,45	1,42	+0,01	+0,70%	1,48M	12:35:00
Srinanaporn Marketing PCL	15,60	15,80	15,50	-0,20	-1,27%	1,52M	12:35:00
Siam Technic Concrete PCL	1,48	1,48	1,46	+0,01	+0,68%	141,1K	12:35:00
AMR Asia PCL	1,21	1,24	1,19	0,00	0,00%	382,7K	12:35:00
Clover Power PCL	0,36	0,39	0,36	-0,02	-5,26%	15,96M	12:35:00
Dhipaya Holdings PCL	29,25	29,75	29,00	-0,25	-0,85%	277,3K	12:35:00
Ubon Bio Ethanol	0,85	0,85	0,83	0,00	0,00%	3,46M	12:35:00
Sun Vending Technology PCL	1,61	1,63	1,61	0,00	0,00%	152,6K	12:35:00
Heng Leasing and Capital PCL	1,50	1,51	1,48	+0,02	+1,35%	4,37M	12:35:00
Thai Union Feedmill PCL	8,60	8,70	8,45	-0,05	-0,58%	50,2K	12:20:00
One Enterprise PCL	3,68	3,74	3,58	+0,06	+1,66%	11,81M	12:35:00
Pinthong Industrial Park PCL	6,10	6,25	5,95	-0,05	-0,81%	7,56M	12:35:00
Britania PCL	5,45	5,60	5,40	-0,15	-2,68%	3,34M	12:35:00
Nova Organic PCL	1,22	1,22	1,16	+0,02	+1,67%	443,1K	12:35:00
Micro Leasing PCL	2,14	2,14	2,06	+0,06	+2,88%	55,5K	12:35:00
Turnkey Communication Services PCL	15,50	16,00	15,50	-0,30	-1,90%	673,1K	12:35:00
Civil Engineering PCL	1,72	1,72	1,68	+0,03	+1,78%	841,6K	12:35:00
Peace Living PCL	2,92	2,94	2,90	0,00	0,00%	18,6K	12:06:00
BBGI PCL	5,45	5,55	5,40	-0,05	-0,91%	2,63M	12:35:00
JD Food PCL	2,72	2,80	2,72	-0,04	-1,45%	243,3K	12:35:00
Function International PCL	2,16	2,18	2,14	-0,02	-0,92%	585,5K	12:35:00
Royal Plus PCL	7,55	7,65	7,35	-0,10	-1,31%	3,7M	12:35:00
SCB X PCL	107,50	107,50	106,50	+0,50	+0,47%	3,2M	12:35:00
Teka Construction	2,32	2,42	2,32	-0,04	-1,69%	140,7K	12:35:00
World Flex PCL	1,62	1,68	1,61	+0,02	+1,25%	35,1K	12:35:00
Thai Life Insurance PCL	9,00	9,05	8,85	+0,05	+0,56%	11,95M	12:35:00
Thachang Green Energy PCL	3,22	3,28	3,20	-0,06	-1,83%	1,8M	12:35:00
Chin Huay PCL	2,62	2,64	2,60	0,00	0,00%	175,9K	12:35:00
Betagro PCL	24,30	24,30	23,60	+0,50	+2,10%	2,85M	12:35:00
Polynet PCL	8,85	9,00	8,80	-0,10	-1,12%	388K	12:35:00
Aurora Design PCL	13,10	13,40	13,00	-0,30	-2,24%	735,2K	12:35:00
SAMART Aviation Solutions PCL	22,10	22,50	22,00	-0,10	-0,45%	3,43M	12:35:00
Asian Alliance International PCL	5,90	5,90	5,65	+0,15	+2,61%	6,79M	12:35:00
Precise Public	2,96	2,98	2,92	0,00	0,00%	472,4K	12:35:00
Thai Eastern Holdings PCL	2,80	2,90	2,76	-0,08	-2,78%	2,23M	12:35:00
ITail PCL	20,90	21,00	20,60	-0,10	-0,48%	2,66M	12:35:00
Star Money PCL	1,36	1,37	1,36	-0,01	-0,73%	53,2K	12:35:00
Moshi Moshi Retail	46,25	46,50	45,25	-0,50	-1,07%	860,5K	12:35:00
DTC Enterprise PCL	1,34	1,38	1,33	+0,01	+0,75%	2,84M	12:35:00
SG Capital PCL	1,41	1,44	1,39	0,00	0,00%	20,84M	12:35:00
Premier Quality Starch PCL	3,34	3,42	3,32	-0,04	-1,18%	1,23M	12:35:00
Chase Asia PCL	1,84	1,90	1,82	-0,07	-3,66%	9,61M	12:35:00
PRTR PCL	4,68	4,90	4,66	-0,06	-1,27%	2,99M	12:35:00
Millennium Corporation Asia	4,96	4,98	4,92	+0,04	+0,81%	325,6K	12:35:00
G Able PCL	4,40	4,50	4,38	+0,02	+0,46%	1,24M	12:35:00
AKS Corporation PCL	0,01	0,01	0,01	0,00	0,00%	3,36M	12:29:00
Bangkok Lab Cosmatic PCL	5,35	5,45	5,20	+0,05	+0,94%	5,45M	12:35:00
Thaivivat Holdings PCL	9,40	9,45	9,15	+0,30	+3,30%	23,4K	12:35:00
KCG Corporation PCL	10,30	10,50	10,20	+0,10	+0,98%	1,99M	12:35:00
Patrangsit Healthcare PCL	14,20	14,30	14,10	-0,10	-0,70%	457,1K	12:35:00
Finansia X PCL	2,44	2,44	2,38	0,00	0,00%	79,8K	12:35:00
PSP Specialties PCL	5,75	5,85	5,65	+0,05	+0,88%	9,82M	12:35:00
Thai Coconut PCL	12,80	12,90	12,60	+0,20	+1,59%	7,45M	12:35:00
Sino Logistics	1,29	1,36	1,25	-0,04	-3,01%	2,19M	12:35:00
Tanachira Retail	16,70	17,00	16,50	-0,10	-0,60%	684,1K	12:35:00
Window Asia PCL	1,20	1,20	1,16	+0,04	+3,45%	3,87M	12:35:00
Namwiwat Medical	4,74	4,78	4,72	0,00	0,00%	122,2K	12:35:00
Ornsirin Holding Public	1,05	1,07	1,05	-0,01	-0,94%	2,42M	12:35:00
Euroasia Total Logistics PCL	1,23	1,27	1,22	-0,02	-1,60%	1,47M	12:35:00
Safe Fertility PCL	22,80	23,30	22,70	-0,30	-1,30%	2,33M	12:35:00
Asia Network International PCL	4,58	4,70	4,58	-0,04	-0,87%	377K	12:35:00
SCG Decor PCL	7,85	8,10	7,85	-0,05	-0,63%	1,72M	12:35:00
Advice IT Infinite PCL	4,62	4,76	4,54	-0,02	-0,43%	25,49M	12:35:00
Thai Credit Bank PCL	24,10	25,25	24,00	-0,60	-2,43%	444,2K	12:35:00
NL Development PCL	2,28	2,32	2,26	-0,02	-0,87%	1,51M	12:35:00
Bangkok Genomics Innovation PCL	2,96	3,10	2,96	+0,02	+0,68%	25,44M	12:35:00
Neo	56,50	57,75	55,50	-1,25	-2,16%	1,82M	12:35:00
Supreme Distribution PCL	1,83	1,92	1,83	-0,07	-3,68%	6,8M	12:35:00

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
21 Mayıs 2024 Salı
	BCPG(BCPG)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,13	-- / 1,17B	19,62B
	Dynasty Ceramic(DCC)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	17,70B
	Srisawad Finance PCL(SCAP)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	17,25B
	Global Green Chemicals(GGC)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	7,78B
	Roctec Global PCL(ROCTEC)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	6,17B
	Namyong Terminal(NYT)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	4,94B
	Ubon Bio Ethanol(UBE)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	3,33B
	Sabuy Connext Tech PCL(SBNEXT)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	332,40M
	Stark Corporation(STARK)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	268,13M
	Infraset PCL(INSET)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	2B

21 Mayıs 2024 Salı

BCPG(BCPG)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,13

-- / 1,17B

Dynasty Ceramic(DCC)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Srisawad Finance PCL(SCAP)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Global Green Chemicals(GGC)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Roctec Global PCL(ROCTEC)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Namyong Terminal(NYT)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Ubon Bio Ethanol(UBE)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Sabuy Connext Tech PCL(SBNEXT)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Stark Corporation(STARK)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Infraset PCL(INSET)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

Piyasalar

BİST 100

11.062,93

+323,35

+3,01%

DAX

18.699,45

-67,61

-0,36%

Dow Jones

39.806,77

-196,82

-0,49%

US 500

5.310,20

+2,1

+0,04%

Nikkei 225

38.953,50

-135,00

-0,35%

FTSE 100

8.392,18

-32,02

-0,38%

Dolar Endeksi

104,42

-0,040

-0,04%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,420	+8,81%	817,10M
Yapı Kredi	37,960	+9,97%	212,38M
Akbank T.A.Ş	70,45	+9,22%	153,10M
Erdemir	48,740	+1,63%	148,98M
Tüpraş	197,80	+3,07%	36,83M
Koç Holding	270,25	+9,95%	36,48M
THY	329,00	+1,70%	28,94M

İsim	Son Fiyat	Fark %	Hac.
Menderes Tekstil	15,620	+10,00%	4,95M
Balatacılar	43,560	+10,00%	322,25K
Panora GYO	48,480	+9,98%	671,72K
PC İletişim ve Medya Hizmetleri	15,88	+9,97%	4,43M
Kartal Yenilenebilir Enerji	41,46	+9,97%	1,55M
Yapı Kredi	37,960	+9,97%	212,37M
Altinay Savunma Teknolojileri AS	46,82	+9,96%	407,96K

İsim	Son Fiyat	Fark %	Hac.
Çuhadaroğlu Metal	25,20	-10,00%	3,36M
Yonga Mobilya	99,00	-10,00%	41,15K
Dardanel Önentaş	7,500	-9,96%	2,89M
Mazhar Zorlu	8,380	-9,89%	7,47M
Artemis Hali AS	46,42	-9,60%	1,26M
Katmerciler	2,210	-9,80%	90,29M
Rodrigo	145,000	-9,38%	108,78K

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tayland Hisseler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand