Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,768 | 1,774 | 1,732 | +0,017 | +0,94% | 5,73M | |
Jumboderived | 27,240 | 27,630 | 27,240 | -0,400 | -1,45% | 172,65K | |
EFG Eurobank Ergasiasderived | 2,1300 | 2,1300 | 2,1300 | 0,0000 | 0,00% | 8,52M | |
2,695 | 2,700 | 2,605 | +0,065 | +2,47% | 360,12K | ||
OPAP SAderived | 15,180 | 15,180 | 15,180 | -0,220 | -1,43% | 666,5K | |
6,50 | 6,50 | 6,21 | +0,19 | +3,01% | 289,97K | ||
12,68 | 12,78 | 12,60 | -0,03 | -0,24% | 48,28K | ||
1,695 | 1,700 | 1,655 | 0,000 | 0,00% | 290 | ||
6,01 | 6,04 | 5,95 | -0,02 | -0,33% | 20,44K | ||
12,40 | 12,54 | 12,28 | -0,16 | -1,27% | 26,41K | ||
Piraeus Bankderived | 3,84 | 3,86 | 3,84 | -0,01 | -0,26% | 3,94M | |
0,3790 | 0,3830 | 0,3730 | -0,0010 | -0,26% | 20,23K | ||
15,40 | 15,40 | 15,30 | -0,60 | -3,75% | 863 | ||
1,880 | 1,898 | 1,860 | -0,008 | -0,42% | 5,01K | ||
4,20 | 4,20 | 4,10 | +0,08 | +1,94% | 118,03K | ||
16,50 | 16,54 | 16,32 | 0,00 | 0,00% | 42,54K | ||
2,085 | 2,110 | 2,075 | -0,015 | -0,71% | 158,72K | ||
5,30 | 5,30 | 5,21 | +0,05 | +0,95% | 48,31K | ||
8,66 | 8,75 | 8,63 | -0,06 | -0,69% | 117,65K | ||
Hellenic Telecderived | 14,23 | 14,29 | 14,20 | -0,01 | -0,07% | 381,75K | |
0,408 | 0,411 | 0,400 | +0,003 | +0,74% | 148,57K | ||
3,7200 | 3,8200 | 3,7150 | -0,0550 | -1,46% | 63,68K | ||
5,220 | 5,250 | 5,120 | -0,030 | -0,57% | 162,8K | ||
1,6380 | 1,6480 | 1,6120 | -0,0020 | -0,12% | 85,93K | ||
11,05 | 11,10 | 10,90 | 0,00 | 0,00% | 11,72K | ||
6,84 | 6,88 | 6,77 | -0,01 | -0,15% | 76,44K | ||
2,70 | 2,71 | 2,67 | 0,00 | 0,00% | 4,88K | ||
Motor Oilderived | 26,92 | 27,35 | 26,92 | -0,76 | -2,75% | 202,78K | |
Mytilineosderived | 39,00 | 39,00 | 39,00 | 0,00 | 0,00% | 133,16K | |
National Bank of Greecederived | 8,450 | 8,480 | 8,450 | -0,070 | -0,82% | 5,95M | |
24,50 | 25,00 | 24,50 | -0,60 | -2,39% | 6,09K | ||
Public Powerderived | 11,90 | 12,00 | 11,88 | -0,08 | -0,67% | 516,25K | |
5,75 | 5,77 | 5,66 | +0,03 | +0,52% | 50,44K | ||
11,32 | 11,42 | 11,28 | -0,10 | -0,88% | 17,73K | ||
2,760 | 2,800 | 2,720 | -0,020 | -0,72% | 18,64K | ||
18,18 | 18,29 | 17,98 | -0,01 | -0,05% | 105,88K | ||
21,70 | 21,80 | 21,40 | +0,10 | +0,46% | 1,34K | ||
3,23 | 3,25 | 3,20 | 0,00 | 0,00% | 7,44K | ||
4,070 | 4,070 | 4,025 | +0,020 | +0,49% | 10,45K | ||
4,140 | 4,250 | 4,100 | -0,090 | -2,13% | 39,12K | ||
2,760 | 2,815 | 2,715 | -0,070 | -2,47% | 9,8K | ||
5,06 | 5,20 | 5,00 | -0,14 | -2,69% | 78,88K | ||
9,00 | 9,30 | 8,80 | -0,28 | -3,02% | 11,07K | ||
2,370 | 2,380 | 2,340 | -0,050 | -2,07% | 2,47K | ||
0,9680 | 0,9830 | 0,9500 | +0,0060 | +0,62% | 129,92K | ||
3,050 | 3,100 | 3,010 | 0,000 | 0,00% | 4,19K | ||
1,1720 | 1,2000 | 1,1720 | -0,0260 | -2,17% | 49,16K | ||
Coca Cola HBC AGderived | 32,6400 | 32,6400 | 32,5200 | -0,1200 | -0,37% | 16,75K | |
8,820 | 8,820 | 8,460 | +0,280 | +3,28% | 196,32K | ||
2,295 | 2,295 | 2,210 | +0,080 | +3,61% | 318,56K | ||
1,990 | 2,000 | 1,980 | +0,010 | +0,51% | 67,02K | ||
7,76 | 7,76 | 7,66 | +0,04 | +0,52% | 41 | ||
31,40 | 31,55 | 31,00 | +0,05 | +0,16% | 67,53K | ||
2,66 | 2,66 | 2,61 | +0,04 | +1,53% | 1,14K | ||
12,02 | 12,04 | 12,00 | -0,02 | -0,17% | 12,19K | ||
6,16 | 6,20 | 6,10 | +0,05 | +0,82% | 38,15K | ||
4,9600 | 5,0000 | 4,9400 | -0,0200 | -0,40% | 2,93K | ||
9,27 | 9,32 | 9,26 | -0,03 | -0,32% | 5,81K | ||
3,37 | 3,37 | 3,33 | 0,00 | 0,00% | 9,52K | ||
6,16 | 6,18 | 6,05 | +0,08 | +1,32% | 111,03K | ||
8,15 | 8,22 | 8,12 | -0,21 | -2,51% | 963,67K |