Tayvan Hisseler

Tayvan hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Taiwan Cement Corp	33,60	33,70	33,30	+0,30	+0,90%	21,29M	16/05
Asia Cement Corp	45,60	46,00	45,50	0,00	0,00%	9,03M	15/05
Chia Hsin Cement	18,30	18,55	18,25	-0,20	-1,08%	464,72K	08:00:00
UCC	33,10	33,30	33,05	-0,05	-0,15%	1,21M	16/05
Lucky Cement	16,90	17,15	16,85	-0,20	-1,17%	1,02M	08:00:00
HsingTa	20,00	20,00	19,85	+0,10	+0,50%	229,22K	17/05
Southeast Cement	20,15	20,35	20,05	-0,15	-0,74%	181K	17/05
Wei-Chuan Foods	18,95	19,15	18,95	-0,20	-1,04%	781,16K	20/05
Ve Wong Corp	51,00	51,40	50,60	-0,50	-0,97%	16,77K	17/05
Great Wall Ent	58,10	58,50	57,80	-0,30	-0,51%	833,03K	17/05
Oceanic	7,05	7,10	6,82	-0,06	-0,84%	87,32K	17/05
Charoen Pokphand Enterprise	106,00	106,00	105,00	0,00	0,00%	314,83K	17/05
Uni-President	79,80	80,50	79,10	+0,70	+0,89%	16,19M	16/05
AGV	12,30	12,35	12,15	+0,15	+1,23%	1,88M	15/05
Taisun	22,35	22,50	22,15	+0,25	+1,13%	1,66M	17/05
Fwusow	19,00	19,05	18,95	0,00	0,00%	286,33K	14/05
TaiRoun	15,85	15,95	15,75	-0,25	-1,55%	476,64K	17/05
Formosa Oilseed	72,80	72,80	70,20	+2,80	+4,00%	106,75K	17/05
Standard Foods	41,25	41,35	40,80	+0,95	+2,36%	2,53M	17/05
LHIC	68,20	68,80	68,00	-0,10	-0,15%	1,05M	20/05
Lian Hwa Foods	99,50	99,50	98,00	+1,60	+1,63%	215,43K	20/05
TTET	145,00	145,00	144,50	+0,50	+0,35%	68,78K	17/05
Ten Ren	34,20	34,20	33,95	+0,60	+1,79%	24,67K	16/05
Hey-Song	43,30	43,90	43,15	+0,05	+0,12%	148,07K	20/05
Shin Tai	85,00	85,00	83,50	+1,50	+1,80%	26,73K	16/05
Hunya Foods	24,10	24,10	24,05	-0,10	-0,41%	24,21K	17/05
Formosa Plastics	68,30	68,60	67,90	-0,10	-0,15%	5,65M	17/05
Nan Ya Plastics	56,50	57,70	56,50	-0,30	-0,53%	8,67M	17/05
USI Corp	16,40	16,60	16,25	-0,05	-0,30%	2,73M	20/05
CGPC	18,55	18,85	18,20	+0,15	+0,82%	3,55M	20/05
San Fang	33,75	34,15	33,65	-0,05	-0,15%	1,33M	16/05
Asia Polymer	18,80	18,90	18,70	+0,15	+0,80%	907,23K	17/05
Taita	15,90	16,40	15,90	-0,30	-1,85%	1,17M	08:00:00
TSMC	14,15	14,30	14,00	+0,15	+1,07%	1,36M	17/05
GPPC	14,70	15,10	14,55	-0,15	-1,01%	6,32M	17/05
UPC Technology	13,60	13,75	13,55	0,00	0,00%	974,03K	17/05
CPDC	10,35	10,55	10,35	-0,20	-1,90%	24,35M	15/05
Tah Hsin	71,20	71,50	71,20	0,00	0,00%	13,99K	14/05
Sun Yad	19,05	19,35	18,90	+0,20	+1,06%	5,94M	16/05
Tong Yang	115,00	115,50	111,50	-0,50	-0,43%	3,2M	17/05
OPC	40,05	40,90	39,75	+0,35	+0,88%	603,32K	15/05
Yonyu	31,25	31,25	31,10	-0,05	-0,16%	13,34K	17/05
Globe Tape	14,35	14,50	14,35	-0,05	-0,35%	59,63K	16/05
Universal Inc	28,70	28,90	28,00	+0,80	+2,87%	846,24K	17/05
FCFC	56,60	56,70	55,90	+0,50	+0,89%	2,58M	10/05
Asia Plastic	7,55	7,58	7,45	+0,15	+2,03%	488,38K	17/05
Hiroca Holdings	34,00	34,35	33,80	-0,05	-0,15%	309,63K	16/05
Y.C.C.	72,90	73,60	71,40	+0,50	+0,69%	660,49K	16/05
Victory	10,00	10,00	9,98	0,00	0,00%	645,61K	17/05
FENC	34,70	35,25	34,60	-0,50	-1,42%	5,94M	17/05
SSFC	17,05	17,10	16,85	+0,20	+1,19%	3,93M	20/05
NYDF	38,20	38,25	38,00	+0,05	+0,13%	11,01K	17/05
Hung Chou Fiber	10,40	10,55	10,00	+0,53	+5,37%	336,57K	17/05
Tung Ho	19,90	20,00	19,75	+0,20	+1,02%	552,84K	17/05
Carnival Industrial	11,55	11,65	11,45	0,00	0,00%	322,42K	17/05
Shinkong Textile	48,40	49,80	48,25	-0,75	-1,53%	119,15K	20/05
Reward Wool	34,75	35,25	34,60	-0,50	-1,42%	349,39K	15/05
Trk	18,00	18,10	17,95	0,00	0,00%	214,82K	20/05
F.T.C	23,70	24,00	23,60	-0,20	-0,84%	774,69K	08:00:00
Chung Fu	49,450	49,450	48,550	-1,550	-3,04%	3,49K	17/05
Hua Yu Lien	137,50	139,50	132,50	-0,50	-0,36%	587,75K	16/05
GTM	36,50	36,90	35,80	+0,25	+0,69%	274,07K	17/05
SanDi Properties	54,000	54,500	53,600	0,000	0,00%	116,15K	17/05
Ascent Dev	28,45	29,35	28,40	+0,35	+1,25%	67,46K	08:00:00
Tainan Spinning	17,60	17,85	17,55	+0,10	+0,57%	2,78M	20/05
Tah Tong	13,40	13,40	13,35	-0,05	-0,37%	49,9K	16/05
Advancetek	60,10	60,20	57,40	+4,00	+7,13%	6,16M	16/05
Lily Textile	32,00	32,40	31,90	-0,40	-1,23%	32,15K	15/05
Lealea	9,78	9,97	9,76	-0,22	-2,20%	1,3M	08:00:00
Universal Textile	22,95	22,95	22,80	+0,15	+0,66%	278,26K	08:00:00
Hong Ho	53,10	53,40	50,10	+2,90	+5,78%	3,78M	17/05
Li Peng	9,30	9,33	9,12	+0,09	+0,98%	4,75M	17/05
Nien Hsing	20,35	20,70	20,30	-0,35	-1,69%	239,53K	17/05
Hong Yi Fiber	17,15	17,15	17,00	0,00	0,00%	81,22K	15/05
Ta Jiang	27,40	27,40	25,30	+4,70	+20,70%	16,3M	17/05
TTF	16,55	16,55	16,20	0,00	0,00%	226,14K	17/05
Zig Sheng	14,60	14,85	14,45	-0,10	-0,68%	1,68M	20/05
Yi Jinn	22,30	22,50	22,20	0,00	0,00%	1,34M	20/05
Lan Fa	11,25	11,65	11,25	+0,30	+2,74%	381,1K	15/05
Everest Textile	8,49	8,61	8,34	+0,07	+0,83%	2,58M	17/05
Chyang Sheng	20,05	20,45	19,75	+0,20	+1,01%	385,71K	16/05
De Licacy	14,30	14,40	14,20	-0,20	-1,38%	355,72K	08:00:00
Wisher Ind	15,80	15,85	15,70	+0,05	+0,32%	150,4K	16/05
Acelon	12,80	13,05	12,75	-0,20	-1,54%	162,47K	17/05
Tex-Ray	11,85	12,30	11,85	0,00	0,00%	1,34M	15/05
Chang Ho	13,90	13,95	13,50	+0,45	+3,35%	68,61K	16/05
Evertex	19,85	19,95	19,85	+0,15	+0,76%	10K	17/05
Solytech	15,00	15,15	14,85	+0,15	+1,01%	414K	14/05
Tri Ocean	77,60	77,60	77,40	-0,50	-0,64%	24,13K	08:00:00
Tainan	40,30	41,00	39,90	+0,35	+0,88%	1,11M	17/05
Honmyue	14,65	15,00	14,55	+0,65	+4,64%	1,66M	17/05
Big Sunshine	59,70	60,50	59,30	+0,70	+1,19%	349,34K	16/05
Eclat Textile	482,50	487,00	482,00	-5,00	-1,03%	525,06K	20/05
Makalot	366,50	373,00	366,00	-6,00	-1,61%	750,22K	20/05
Shihlin Electric	249,00	255,00	246,00	-10,00	-3,86%	6,1M	08:00:00
TECO Electric	53,60	54,90	53,60	-0,80	-1,47%	11,55M	08:00:00
Right Way	16,35	16,60	16,35	+0,05	+0,31%	130,55K	16/05
Jui Li	9,88	9,97	9,84	-0,12	-1,20%	66,36K	20/05
CHEM	167,50	171,00	167,00	-0,50	-0,30%	4,56M	08:00:00
AEC	119,00	123,50	119,00	-1,50	-1,24%	7,82M	15/05
Rexon	46,80	47,20	46,55	-1,10	-2,30%	970,39K	16/05
Lee Chi	17,05	17,45	16,60	+0,50	+3,02%	2,28M	17/05
Fortune Electric	731,00	767,00	731,00	-8,00	-1,08%	7,63M	20/05
Ta Yih Industrial	40,00	40,00	39,40	+0,15	+0,38%	29,37K	20/05
TYC Brother	61,50	63,30	61,50	-2,40	-3,76%	10,08M	17/05
Gordon Auto	35,90	35,95	35,35	+0,30	+0,84%	9,99M	15/05
KSC	70,80	71,30	70,20	+0,40	+0,57%	17,01K	08:00:00
Sun Race	34,25	34,60	34,15	-0,45	-1,30%	95,26K	17/05
Basso	43,40	44,20	43,20	-0,50	-1,14%	535,3K	08:00:00
Anderson	12,55	12,95	12,50	+0,15	+1,21%	2,34M	14/05
Awea	32,30	32,55	32,30	+0,05	+0,15%	39,74K	15/05
Kaulin Mfg	13,65	13,70	13,60	+0,05	+0,37%	360,74K	15/05
CMP	52,50	53,10	51,10	+0,90	+1,74%	8,85M	17/05
Mobiletron	47,90	48,20	47,60	-0,30	-0,62%	125,76K	17/05
China Ecotek	70,30	71,40	70,00	-0,70	-0,99%	701,99K	16/05
Hota	55,20	55,50	53,10	+1,60	+2,99%	2,47M	08:00:00
Kung Long	144,50	147,00	144,50	+2,50	+1,76%	222,85K	08:00:00
Jenn Feng	15,70	16,00	15,50	+0,20	+1,29%	53,12K	16/05
Chiu Ting	23,90	23,90	23,60	+0,15	+0,63%	102,76K	08:00:00
Roundtop	20,85	20,95	20,30	+0,85	+4,25%	881,5K	17/05
Chang Type	32,20	32,40	32,10	-0,10	-0,31%	25K	16/05
Kinik	247,50	252,00	245,00	-2,50	-1,00%	961,91K	10/05
Syncmold Enterprise	94,90	95,70	94,10	+0,20	+0,21%	1,89M	08:00:00
Goodway	73,40	73,40	73,40	0,00	0,00%	29,68K	20/05
YGG	45,20	45,25	44,00	+0,90	+2,03%	471,19K	14/05
Airtac	1.185,00	1.195,00	1.160,00	+25,00	+2,16%	752,8K	17/05
CWCO	43,70	45,10	43,15	+0,20	+0,46%	5,75M	20/05
Sampo Corp	29,90	30,15	29,70	+0,40	+1,36%	1,4M	16/05
Walsin Lihwa	36,10	36,50	36,00	-0,05	-0,14%	11,35M	17/05
Huaeng	40,70	41,65	39,75	+2,15	+5,58%	46,9M	08:00:00
Ta Ya Electric	53,100	53,300	52,200	+1,000	+1,92%	14,69M	17/05
China Electric	17,95	18,35	17,85	+0,30	+1,70%	4,45M	20/05
Hong Tai Electric	39,20	39,75	38,70	+0,60	+1,55%	6,14M	17/05
Taiwan Sanyo	48,30	49,60	47,85	-0,35	-0,72%	1,43M	20/05
Dah San Electric	69,20	71,00	67,00	+3,10	+4,69%	2,74M	20/05
Evertop	25,450	26,200	24,800	+0,700	+2,83%	2,58M	15/05
Jung Shing Wire	24,30	24,80	23,90	+0,40	+1,67%	1,39M	16/05
Hold-Key	51,60	54,20	51,10	+0,40	+0,78%	15,35M	20/05
Airmate Cayman	16,15	16,20	16,05	+0,10	+0,62%	97,98K	20/05
CCPC	22,25	22,40	22,25	-0,05	-0,22%	674,26K	14/05
Namchow Chemical	66,10	66,40	65,70	+0,30	+0,46%	694,25K	17/05
Grape King Bio	158,50	160,50	158,50	-1,50	-0,94%	222,68K	20/05
Sesoda	35,15	35,20	34,60	+0,50	+1,44%	2,19M	16/05
FUCC	20,15	20,35	20,05	+0,10	+0,50%	466,72K	08:00:00
OUCC	17,60	17,70	17,40	-0,25	-1,40%	789,31K	16/05
Everlight Chemical	19,85	20,20	19,75	-0,25	-1,24%	2,1M	15/05
Sinon	41,40	42,00	41,15	-0,60	-1,43%	965,14K	17/05
CCW	49,55	49,55	48,50	+0,65	+1,33%	453,74K	17/05
Ho Tung	9,83	9,90	9,78	+0,03	+0,31%	3,53M	16/05
Eternal Materials	31,70	32,10	31,65	+0,10	+0,32%	1,74M	20/05
CMFC	8,04	8,12	8,02	+0,11	+1,39%	4,37M	15/05
SCPC	70,60	77,70	70,60	+2,60	+3,82%	3,71M	20/05
Sunko	14,95	15,30	14,95	-0,20	-1,32%	1,34M	17/05
Taiwan Fertilizer	64,40	64,80	63,80	+0,50	+0,78%	3,39M	16/05
CSCC	112,00	114,00	111,50	-1,00	-0,89%	1,4M	17/05
YJE	46,65	49,50	45,10	+1,65	+3,67%	3,33M	17/05
Y.C.P.	83,10	83,50	82,90	+0,10	+0,12%	48,72K	17/05
Chung Hwa Chemical	29,30	29,45	29,05	-0,25	-0,85%	308,38K	16/05
Farcent	55,90	56,20	55,90	0,00	0,00%	59,72K	16/05
Maywufa	24,95	25,10	24,85	+0,10	+0,40%	320,2K	14/05
Mao Bao	29,00	29,10	28,70	+0,25	+0,87%	301,4K	17/05
ApexBio	35,45	35,90	35,20	+0,40	+1,14%	1,47M	16/05
Sinphar	36,40	36,45	36,15	+0,25	+0,69%	410,48K	15/05
Evermore Chemical	17,65	17,65	17,60	+0,15	+0,86%	15,02K	08:00:00
JHT	94,00	97,00	93,90	+2,80	+3,07%	1,61M	17/05
Taiyen	34,25	34,45	34,10	+0,20	+0,59%	285,41K	17/05
CCSB	47,50	48,20	47,10	+0,70	+1,50%	496,92K	20/05
Shiny Chemical	166,50	169,00	166,00	-4,00	-2,35%	400,12K	20/05
MBI	43,60	43,80	42,95	+0,40	+0,93%	185,28K	17/05
SVBI	98,90	100,50	98,20	+0,90	+0,92%	356,1K	16/05
SPT	28,60	28,70	28,00	+1,00	+3,62%	2,23M	17/05
TGI	17,20	17,30	17,10	+0,05	+0,29%	1,4M	17/05
Better Life	20,05	20,40	19,95	+0,30	+1,52%	229,51K	16/05
Champion	11,00	11,05	10,85	+0,45	+4,27%	785,59K	17/05
Run Long	104,00	106,00	104,00	-1,50	-1,42%	1,79M	08:00:00
HCG	18,75	19,20	18,75	-0,05	-0,27%	1,25M	15/05
Sanitar	39,35	39,90	39,15	-0,30	-0,76%	341,3K	15/05
Shihlin Paper	65,20	66,30	63,90	+3,00	+4,82%	1,58M	16/05
Cheng Loong	29,00	29,00	28,85	+0,15	+0,52%	483,19K	17/05
Chung Hwa Pulp	22,65	23,05	22,60	-0,35	-1,52%	2,61M	14/05
Baolong International	16,60	16,70	16,50	0,00	0,00%	193,63K	17/05
YFY	30,30	30,60	30,30	-0,30	-0,98%	990,07K	14/05
LCP	15,35	15,85	15,35	-0,05	-0,32%	3,93M	20/05
China Steel	25,05	25,20	25,00	+0,30	+1,21%	11,95M	17/05
Tung Ho Steel	69,40	70,50	69,30	-0,70	-1,00%	3,27M	16/05
Yieh Hsing	11,350	11,550	11,250	+0,100	+0,89%	613K	14/05
Kao Hsiung Chang	24,60	24,80	24,60	+0,30	+1,23%	71,11K	08:00:00
First Copper Tech	48,15	50,40	47,95	+1,20	+2,56%	25,99M	15/05
Chun Yuan Steel	21,25	21,55	20,95	+0,25	+1,19%	2,2M	20/05
Chun Yu	24,45	24,95	24,20	+0,10	+0,41%	89,42K	16/05
CSSC	59,80	59,90	58,70	+0,50	+0,84%	196,04K	20/05
Chung Hung Steel	23,45	24,10	23,00	+0,70	+3,08%	28,56M	20/05
Feng Hsin	71,20	71,70	70,70	-0,50	-0,70%	478,59K	16/05
Quintain Steel	15,30	15,55	15,10	-0,15	-0,97%	2,05M	08:00:00
Mayer Steel	40,40	40,90	40,20	-0,50	-1,22%	2,23M	17/05
Tycoons	12,300	12,350	12,200	+0,200	+1,65%	973,43K	17/05
Yieh Phui	16,10	16,10	15,70	+0,50	+3,21%	3,9M	16/05
Chih Lien	22,00	22,15	21,95	+0,60	+2,80%	71,03K	17/05
Ta Chen	37,45	37,55	37,15	+0,40	+1,08%	6,46M	16/05
Sheng Yu Steel	28,20	28,35	28,15	-0,10	-0,35%	340,86K	17/05
Froch Enterprise	18,55	18,70	18,50	0,00	0,00%	698,08K	17/05
Hsin Kuang Steel	60,90	61,90	60,80	-0,10	-0,16%	2,24M	16/05
Sinkang	17,80	18,25	17,75	+0,10	+0,56%	419,79K	17/05
Chia Ta World	16,55	16,90	16,45	+0,35	+2,16%	229,7K	08:00:00
Yeun Chyang	26,20	26,60	26,00	+0,45	+1,75%	3,31M	20/05
Hai Kwang	20,90	21,25	20,90	+0,50	+2,45%	1,16M	17/05
Hiwin	237,00	238,00	234,00	+4,00	+1,72%	1,8M	16/05
King Slide	1.280,00	1.285,00	1.245,00	+35,00	+2,81%	1,21M	15/05
SSM	30,35	30,90	30,20	-0,05	-0,16%	662,4K	08:00:00
Nan Kang Tire	58,00	58,70	57,40	0,00	0,00%	16,47M	20/05
Federal Corp	20,05	20,45	20,00	-0,50	-2,43%	852,7K	08:00:00
TSRC	24,65	24,70	24,50	-0,05	-0,20%	1,21M	17/05
International CSRC Investment Holdings	18,05	18,20	17,95	-0,05	-0,28%	1,57M	16/05
Cheng Shin Rubber	53,20	53,30	52,70	+1,00	+1,92%	12,12M	16/05
Kenda Rubber	34,50	35,35	34,45	-0,50	-1,43%	1,21M	20/05
FRG	26,65	27,00	26,55	-0,10	-0,37%	491,67K	15/05
Nantex	33,20	33,40	33,10	-0,10	-0,30%	348,63K	15/05
Hwa Fong Taiwan	18,25	18,25	17,75	+0,40	+2,24%	1,3M	17/05
HYC	107,00	108,00	107,00	-0,50	-0,47%	27,18K	17/05
Lu Hai Holding	32,75	33,20	32,70	+0,25	+0,77%	148,78K	16/05
Yulon Motor	70,50	71,70	70,50	-0,80	-1,12%	3,47M	08:00:00
China Motor	121,50	127,50	120,50	-9,50	-7,25%	10,04M	20/05
SYM	80,70	81,10	78,10	+2,30	+2,93%	12,76M	17/05
Hotai Motor	632,00	635,00	627,00	+11,00	+1,77%	429,92K	16/05
CSBC	18,75	18,90	18,65	+0,15	+0,81%	2,03M	17/05
YNM	148,00	148,00	137,50	+14,50	+10,86%	293,82K	16/05
IRF	115,50	116,50	114,50	+0,50	+0,43%	544,79K	16/05
CBU	108,00	109,50	107,00	+1,00	+0,93%	385,97K	15/05
Lite-On Tech	100,00	103,00	100,00	-4,50	-4,31%	20,29M	17/05
Rectron	18,35	18,70	17,55	+0,80	+4,56%	1,29M	17/05
UMC Corp	51,80	52,40	51,80	-0,60	-1,15%	44,37M	15/05
MII	22,25	22,40	22,20	-0,30	-1,33%	132,04K	17/05
Delta Electronics	318,00	324,00	317,00	-2,00	-0,62%	8,02M	20/05
Kinpo	16,30	16,35	15,80	+0,30	+1,88%	26,8M	17/05
Compeq	76,00	77,20	75,30	-0,30	-0,39%	18,68M	17/05
Microelectronics Tech	31,70	32,00	31,05	0,00	0,00%	2,7M	20/05
WUS	46,00	46,75	44,95	+1,75	+3,95%	8,13M	16/05
Hon Hai Precision	167,50	170,50	166,00	-2,50	-1,47%	75,41M	20/05
CMC Magnetics	12,450	12,800	12,350	-0,700	-5,32%	28,12M	15/05
Compal	36,75	36,85	36,10	0,00	0,00%	13,44M	20/05
Yageo	640,00	649,00	637,00	+4,00	+0,63%	1,53M	17/05
Pan-International	34,80	35,25	34,70	-0,05	-0,14%	1,54M	20/05
Orient Semiconductor	60,30	62,10	60,30	-0,20	-0,33%	12,96M	20/05
Taiwan Semicon	841,00	841,00	830,00	+6,00	+0,72%	20,06M	08:00:00
Elitegroup	32,70	33,40	32,45	-0,80	-2,39%	7,8M	17/05
D-Link	18,15	18,20	17,90	+0,30	+1,68%	2,23M	16/05
Taiwan Mask	70,00	71,20	69,40	+1,80	+2,64%	3,18M	17/05
Taiwan Asia Semiconductor	38,20	38,30	37,65	+0,65	+1,73%	1,87M	16/05
Winbond	25,60	25,80	25,50	+0,10	+0,39%	20,78M	16/05
Accton	504,00	506,00	496,50	+4,50	+0,90%	3,27M	20/05
Synnex	86,60	88,60	86,00	+1,30	+1,52%	7,3M	16/05
Ritek	8,750	9,100	8,600	+1,090	+14,23%	26,45M	17/05
SDI	115,50	120,00	115,50	+0,50	+0,43%	1,92M	20/05
Qisda	38,70	39,65	38,60	-0,55	-1,40%	21,48M	17/05
Acer	48,25	49,00	48,00	+0,10	+0,21%	27,19M	08:00:00
Foxconn	61,10	62,30	60,60	+1,00	+1,66%	11,54M	16/05
Chin-Poon	44,00	44,30	43,35	+0,55	+1,27%	3,26M	17/05
Inventec	53,00	55,00	53,00	-6,00	-10,17%	81,13M	16/05
Asustek	516,00	520,00	500,00	+18,00	+3,61%	10,3M	16/05
Solomon Tech	151,50	151,50	138,00	+19,50	+14,77%	74,63M	08:00:00
Chroma	264,50	266,00	261,00	0,00	0,00%	1,09M	20/05
Clevo	62,20	62,50	58,60	+1,30	+2,13%	35,9M	17/05
KYE Systems	21,20	21,70	21,00	-0,30	-1,40%	5,02M	20/05
Unitech Printed Circuit Board	39,15	41,55	38,10	+1,15	+3,03%	190,97M	08:00:00
Gold Circuit	206,50	209,00	204,50	0,00	0,00%	5,26M	20/05
LPI	21,40	21,75	21,35	0,00	0,00%	1,43M	20/05
Tatung	59,80	61,60	59,80	-0,20	-0,33%	38,45M	15/05
Ability Enterprise	51,20	51,20	46,30	+4,65	+9,99%	42,31M	15/05
Kaimei Electronic	65,80	66,60	65,30	-0,40	-0,60%	416,86K	16/05
Gigabyte Tech	314,50	318,00	311,50	-5,50	-1,72%	10,03M	16/05
MSI	170,50	172,00	169,50	+1,50	+0,89%	3,5M	16/05
Realtek	547,00	547,00	536,00	+11,00	+2,05%	4,07M	16/05
Avision	6,79	6,85	6,71	-0,06	-0,88%	132,19K	13/05
QCI	282,00	286,50	280,50	+5,00	+1,81%	18,88M	08:00:00
Elite Material	448,00	451,50	432,50	+14,50	+3,34%	9,91M	17/05
Chicony Electronics	191,50	198,00	191,00	-5,00	-2,54%	4,37M	14/05
VIA Tech	114,50	115,50	113,00	+1,00	+0,88%	2,67M	16/05
Everspring	13,15	13,30	13,10	-0,05	-0,38%	459,61K	20/05
Cheng Uei	51,50	52,10	50,80	+2,75	+5,64%	6,42M	14/05
Everlight	68,60	69,20	67,70	-0,20	-0,29%	4,42M	17/05
ACL	357,50	359,50	355,00	+2,50	+0,70%	1,01M	16/05
DFI Inc	66,00	66,30	65,80	0,00	0,00%	25,02K	17/05
Biostar	20,65	21,30	20,60	-0,20	-0,96%	637,79K	20/05
Sunplus	30,90	31,45	30,55	+0,70	+2,32%	10,41M	20/05
Ichia	32,95	33,15	32,75	+0,10	+0,30%	1,58M	16/05
UIS	365,00	368,50	363,00	+3,50	+0,97%	877,4K	15/05
Shuttle	19,00	19,45	18,95	-0,45	-2,31%	5,6M	17/05
Gigastorage	22,35	23,70	22,30	-0,40	-1,76%	13,28M	20/05
AUO	18,20	18,50	18,20	+0,10	+0,55%	39,4M	20/05
CHT	125,50	126,00	125,00	0,00	0,00%	6,53M	15/05
UMEC	24,35	24,50	24,20	+0,60	+2,53%	108,5K	17/05
Unitech Computer	36,60	36,65	36,55	-0,15	-0,41%	90,64K	20/05
Cx Tech	27,55	27,85	27,55	+0,10	+0,36%	73,71K	08:00:00
AVerMedia	38,55	40,05	38,55	-1,45	-3,62%	3,04M	20/05
Hitron Tech	31,80	31,80	30,90	+0,95	+3,08%	1,58M	17/05
Zippy	58,90	58,90	57,40	+1,20	+2,08%	476,16K	20/05
Sunonwealth	114,00	115,00	112,00	+1,50	+1,33%	4,11M	17/05
Good Will	41,25	42,55	41,10	-0,60	-1,43%	744,69K	15/05
Lung Hwa	28,05	28,25	28,05	-0,20	-0,71%	12,27K	16/05
Chaintech	37,15	37,60	37,05	+0,05	+0,13%	397,62K	20/05
Tyntek	17,80	18,00	17,60	+0,45	+2,59%	610,14K	17/05
Mercuries Data	27,60	27,60	27,20	+0,20	+0,73%	917,75K	08:00:00
Thinking Electronic	167,00	170,00	161,50	+0,50	+0,30%	548,16K	16/05
TKE	36,50	36,85	36,40	+0,05	+0,14%	167,06K	20/05
Lien Chang	12,60	13,00	12,30	+0,50	+4,13%	721,53K	17/05
Huxen	53,10	53,90	53,00	-0,80	-1,48%	171,7K	17/05
Mospec	33,85	34,65	33,85	0,00	0,00%	15,53K	20/05
Weltrend	60,10	60,90	59,70	-0,40	-0,66%	504,68K	15/05
Merry Electronics	124,50	130,00	124,00	-2,00	-1,58%	3,53M	16/05
Space Shuttle	19,90	20,20	18,50	+0,10	+0,51%	4,31M	17/05
GTK	62,80	62,90	62,10	+0,20	+0,32%	663,34K	17/05
Jean	31,90	34,30	31,30	-0,65	-2,00%	12,78M	08:00:00
Lead Data	3,57	3,57	3,57	-0,39	-9,85%	1,35M	03/04
AboCom	11,95	12,40	11,90	+0,15	+1,27%	509,79K	17/05
Ennostar	45,80	45,80	44,25	+0,70	+1,55%	4M	08:00:00
King Yuan	88,90	91,60	88,80	+0,10	+0,11%	26,43M	20/05
Senao	39,95	40,00	39,65	+0,15	+0,38%	218,76K	20/05
Transcend Info	109,00	109,00	106,00	+6,00	+5,83%	2,08M	17/05
Syscom Computer	60,20	61,80	60,10	+0,60	+1,01%	958,55K	20/05
MediaTek	1.165,00	1.185,00	1.165,00	+10,00	+0,87%	6,56M	17/05
Phihong	49,70	50,10	49,60	+0,25	+0,51%	1,17M	17/05
Elan Micro	156,00	160,00	156,00	-3,00	-1,89%	1,11M	20/05
Audix	73,50	73,50	71,60	+1,50	+2,08%	231,88K	08:00:00
Gem Terminal	34,25	34,70	33,35	0,00	0,00%	1,35M	17/05
K Laser	24,75	24,90	24,60	0,00	0,00%	946,35K	20/05
LineTek	33,45	33,90	33,40	-0,50	-1,47%	339,52K	17/05
Mirle Auto	51,40	52,50	49,90	+0,40	+0,78%	8,79M	17/05
Leadtek	119,00	123,50	118,00	-2,50	-2,06%	2,21M	20/05
Cosmo Electronics	37,85	38,00	37,60	+0,45	+1,20%	26,03K	20/05
C Sun	145,50	145,50	130,50	+24,00	+19,75%	21,48M	16/05
Fortune Info	27,05	27,25	27,00	-0,15	-0,55%	115K	20/05
Ares Intl	56,10	56,50	55,90	0,00	0,00%	219,39K	20/05
Lelon Electronics	78,30	78,90	78,00	+0,40	+0,51%	1,13M	16/05
Catcher Tech	218,50	223,50	214,00	-14,00	-6,02%	6,79M	20/05
G-Shank	91,80	93,90	90,80	-1,40	-1,50%	6,83M	20/05
Meiloon	22,00	22,10	21,80	+0,30	+1,38%	185,85K	17/05
Pan Jit	57,30	57,50	56,80	+0,30	+0,53%	825,09K	17/05
UIC	34,90	36,00	34,45	0,00	0,00%	2,68M	16/05
Excel Cell	24,20	24,30	24,10	+0,10	+0,41%	80K	16/05
Siward Crystal	32,10	32,30	31,85	+0,10	+0,31%	293,01K	20/05
Zinwell	20,35	20,50	20,20	+0,10	+0,49%	971,73K	20/05
I-Chiun	82,80	83,70	80,70	+1,60	+1,97%	18,5M	20/05
Hanpin	47,70	47,75	47,10	+0,60	+1,27%	333,66K	17/05
Amtran Tech	18,05	18,50	17,35	+0,60	+3,44%	79,36M	17/05
WTC	112,00	114,00	111,00	+0,50	+0,45%	1,45M	17/05
Ampoc	93,30	93,50	92,20	+0,60	+0,65%	231,05K	17/05
Infortrend	23,50	24,00	23,45	+1,05	+4,68%	5,91M	15/05
E-Lead	54,40	55,00	54,20	+0,10	+0,18%	294,32K	15/05
HTC Corp	43,40	43,70	43,05	+0,20	+0,46%	2,75M	20/05
Goldsun Building	50,20	50,20	48,00	+4,65	+10,21%	19,45M	17/05
Kuo Yang	29,20	29,80	28,90	+0,60	+2,10%	1,46M	20/05
Pacific Construction	12,00	12,45	11,85	-0,25	-2,04%	2,4M	17/05
Chainqui	24,75	24,80	24,20	+0,60	+2,48%	1,31M	17/05
Prince Housing	12,35	12,50	12,15	+0,20	+1,65%	3,57M	16/05
Long Bon	22,60	22,60	21,00	+2,05	+9,98%	15,86M	17/05
BES Engineering	16,10	16,45	16,00	-0,20	-1,23%	26,53M	20/05
New Asia Construction	11,50	11,75	11,50	-0,10	-0,86%	874,36K	20/05
Kindom Construction	58,80	61,60	57,60	+0,40	+0,68%	25,87M	20/05
Kings Town	51,20	52,50	51,00	-2,70	-5,01%	477,33K	08:00:00
Hung Ching	49,25	49,45	47,00	+2,85	+6,14%	7,68M	17/05
Crowell	47,20	47,85	46,70	-0,40	-0,84%	1,01M	16/05
Delpha Construction	48,10	49,00	47,55	+0,35	+0,73%	1,27M	20/05
Hung Sheng Construction	25,90	26,20	24,85	+1,00	+4,02%	3,82M	16/05
Da-Cin Construction	54,40	55,20	54,10	+0,90	+1,68%	775,91K	17/05
Hong Pu Real Estate Development	36,20	36,55	35,70	+0,30	+0,84%	975,2K	20/05
We & Win	17,50	17,50	16,05	+1,55	+9,72%	11,87M	16/05
Kee Tai Properties	17,55	17,85	17,35	-0,15	-0,85%	2,1M	17/05
Sakura Development	69,10	69,10	68,00	+1,10	+1,62%	551,02K	17/05
Highwealth	45,70	46,15	45,35	+0,15	+0,33%	4,69M	17/05
Hwang Chang	52,90	55,50	52,60	-1,70	-3,11%	7,31M	20/05
Huang Hsiang	61,30	61,70	60,30	+1,30	+2,17%	1,63M	08:00:00
Kedge Construction	97,00	97,60	95,30	+1,50	+1,57%	705,39K	17/05
Radium Life Tech	10,95	11,05	10,70	+0,15	+1,39%	4,33M	17/05
Huaku	161,50	167,50	160,00	-7,50	-4,44%	4,87M	08:00:00
Ruentex E&C	166,00	172,00	165,50	-1,50	-0,90%	896,97K	14/05
FSC	8,30	8,30	8,16	+0,09	+1,10%	3,65M	16/05
EMC Taiwan	212,50	222,00	210,50	-4,50	-2,07%	65,61M	20/05
SNC	28,70	30,00	28,40	+0,25	+0,88%	22,55M	17/05
U-Ming	58,50	60,40	58,20	-2,20	-3,62%	18,81M	15/05
EITC	32,65	33,20	32,50	-1,20	-3,54%	4,14M	08:00:00
Kerry TJ	43,95	44,45	43,60	-0,50	-1,12%	658,59K	20/05
YMTC	72,50	72,50	70,50	+1,10	+1,54%	33,01M	20/05
China Airlines	23,85	24,00	22,70	+1,10	+4,84%	185,31M	16/05
TSI	31,20	31,20	30,00	+1,45	+4,87%	13,11M	17/05
CCTC	28,95	30,60	28,50	-1,05	-3,50%	3,7M	17/05
EMIC	20,00	20,25	19,95	+0,05	+0,25%	1,07M	17/05
Wan Hai	68,80	70,60	68,80	-3,10	-4,31%	7,55M	08:00:00
Shan-Loong	26,90	26,90	26,70	-0,05	-0,19%	171,47K	17/05
Taiwanline	36,90	37,80	36,70	-0,65	-1,73%	2,83M	17/05
Eva Airways	36,40	37,80	36,10	-0,60	-1,62%	238,62M	20/05
Wisdom	70,80	72,50	69,80	0,00	0,00%	8,11M	20/05
Pelican	38,65	39,10	38,50	-0,30	-0,77%	119,2K	17/05
Wan Hwa	13,30	13,40	13,20	+0,10	+0,76%	604,94K	15/05
Hotel Garden	20,05	20,50	19,90	0,00	0,00%	328,25K	20/05
AMBH	71,40	72,70	71,30	-1,50	-2,06%	505,68K	17/05
Leofoo	20,55	21,60	20,30	-0,30	-1,44%	3,09M	20/05
First Hotel	16,00	16,05	15,95	+0,10	+0,63%	419,42K	16/05
Formosa Hotel	252,00	257,00	250,00	-3,00	-1,18%	829,83K	17/05
FGH	30,70	31,60	30,30	-0,30	-0,97%	119,28K	20/05
Chateau	62,40	63,30	61,60	+1,90	+3,14%	306,26K	17/05
Gourmet Master	91,50	92,70	91,50	-0,60	-0,65%	389,9K	20/05
Wowprime	235,50	236,50	233,00	+2,00	+0,86%	490,99K	17/05
Liontravel	162,00	179,00	158,00	-2,00	-1,22%	23,65M	20/05
Chang Hwa Bank	18,45	18,55	18,35	+0,05	+0,27%	14,54M	08:00:00
King’s Town Bank	63,30	63,30	58,70	+3,30	+5,50%	13,84M	17/05
T.C.C.B.	18,10	18,10	17,95	+0,15	+0,84%	5,22M	17/05
Union Insurance Co	34,35	34,35	33,85	+0,15	+0,44%	536,72K	17/05
CBF	15,45	15,50	15,40	+0,10	+0,65%	801,76K	17/05
TFMI	28,90	29,15	28,80	+0,15	+0,52%	502,02K	16/05
TBB	17,15	17,20	17,05	+0,10	+0,59%	19,8M	16/05
Bank of Kaohsiung	11,65	11,75	11,60	-0,10	-0,85%	2,63M	08:00:00
UBOT	15,70	15,90	15,60	-0,20	-1,26%	2,37M	15/05
FEIB	15,75	15,90	15,55	-0,15	-0,94%	8,46M	16/05
EnTie Bank	14,15	14,20	14,10	-0,05	-0,35%	45,57K	14/05
SK Insurance	94,10	94,20	92,80	+1,30	+1,40%	683,1K	20/05
Central Reinsurance	28,25	28,30	28,00	0,00	0,00%	2,45M	20/05
First Insurance Co	25,10	25,65	25,00	+0,15	+0,60%	1,34M	17/05
President Securities	26,80	26,85	26,55	+0,05	+0,19%	2,29M	17/05
Mercuries Life	7,21	7,21	6,67	+0,65	+9,91%	188,41M	17/05
HNFHC	25,55	25,80	25,30	-0,50	-1,92%	27M	08:00:00
Fubon Financial	73,80	75,00	73,20	+2,30	+3,22%	15,21M	20/05
Cathay Holdings	56,40	56,80	56,10	0,00	0,00%	31,27M	17/05
CDIBH	14,40	14,45	14,35	+0,25	+1,77%	65,25M	16/05
E.S.F.H	29,40	29,45	28,80	+1,10	+3,89%	87,39M	20/05
Yuanta Group	32,60	32,60	32,05	+0,75	+2,35%	35,45M	16/05
Mega FHC	40,60	40,80	40,45	-0,20	-0,49%	10,68M	08:00:00
TSFHC	19,00	19,00	18,85	+0,30	+1,60%	21,61M	20/05
SKFH	9,04	9,09	9,02	+0,01	+0,11%	35,23M	20/05
IBF Financial Holdings	15,35	15,55	15,30	-0,25	-1,60%	10,01M	14/05
SinoPac Holdings	23,15	23,35	22,60	+0,25	+1,09%	54,27M	17/05
CTBC	37,75	38,20	37,25	-0,35	-0,92%	73,21M	08:00:00
FFHC	28,05	28,15	27,60	+0,30	+1,08%	41,31M	17/05
Shin Shin	28,10	28,15	27,95	-0,05	-0,18%	10,38K	17/05
FEDS	32,30	33,00	32,20	-0,10	-0,31%	5,96M	20/05
Pan Overseas	18,65	18,65	18,45	+0,15	+0,81%	76,64K	16/05
Mercuries	16,95	17,10	16,40	+0,35	+2,11%	4,02M	20/05
Collins	22,40	22,50	21,70	+0,95	+4,43%	3,8M	17/05
Test Rite	20,90	21,00	20,85	+0,05	+0,24%	242,53K	17/05
Tonlin	28,55	28,95	28,40	+0,25	+0,88%	66,82K	08:00:00
Les Enphants	7,44	7,44	6,84	+0,60	+8,77%	1,03M	17/05
PCSC	276,00	276,50	275,50	+0,50	+0,18%	614K	08:00:00
Taiwan Tea	21,55	21,85	21,50	0,00	0,00%	2,74M	17/05
Ruentex Industries	73,20	75,00	68,00	+9,90	+15,64%	30,11M	15/05
Sino Horizon	31,55	32,80	30,55	-0,05	-0,16%	297,89K	20/05
TOPBI	9,65	9,75	9,62	+0,11	+1,15%	119,99K	20/05
Ahoku Electronic	15,40	15,80	15,35	+0,20	+1,32%	452,96K	16/05
KS Terminals	79,80	80,20	78,10	+2,00	+2,57%	1,61M	20/05
NAFCO Corp	113,50	119,50	113,50	-2,50	-2,16%	625,38K	20/05
Getac Tech	116,50	118,00	107,50	+12,50	+12,02%	35,29M	08:00:00
ESMT	90,80	92,10	90,60	+1,50	+1,68%	1,8M	17/05
LARGAN	2.220,00	2.310,00	2.220,00	-105,00	-4,52%	851,4K	08:00:00
Wah Lee	133,00	137,00	131,00	+7,00	+5,56%	8,38M	20/05
Ji-Haw Industrial	30,45	30,75	30,30	-0,05	-0,16%	204,87K	20/05
Chenming Mold	82,30	85,80	80,80	+1,00	+1,23%	45,79M	20/05
ITE Tech	169,00	169,00	163,00	+3,00	+1,81%	3,7M	08:00:00
FSP	60,80	61,50	60,60	+0,30	+0,50%	344,09K	20/05
Episil-Precision	61,30	63,20	61,20	-0,90	-1,45%	672,33K	17/05
AVC	660,00	667,00	651,00	+9,00	+1,38%	10,66M	17/05
Lung Ming Green Energy Tech Engineering	16,00	16,45	15,90	+0,10	+0,63%	71,74K	20/05
Asia Optical	64,60	65,00	64,30	+0,10	+0,15%	602,11K	16/05
IEI	83,50	83,50	82,70	-0,60	-0,71%	457,43K	08:00:00
Sinbon	284,00	288,00	283,00	-3,00	-1,05%	483,42K	17/05
Action Electronics	21,000	21,250	20,450	+0,700	+3,45%	21,02M	16/05
Loop Telecom	66,10	67,60	66,00	-0,80	-1,20%	1,04M	16/05
Holystone	98,00	98,00	97,30	-0,20	-0,20%	110,22K	08:00:00
Billion Electric	43,35	43,65	43,00	+1,05	+2,48%	997,67K	08:00:00
Zenitron	36,20	36,25	36,00	+0,50	+1,40%	553,45K	08:00:00
Zero One Tech	73,50	73,90	72,80	+0,20	+0,27%	623,66K	17/05
TRI	133,50	140,00	130,00	-7,50	-5,32%	6,69M	17/05
Bright Led	21,00	21,45	21,00	+0,10	+0,48%	664,39K	17/05
Compucase	75,80	76,40	75,40	+0,20	+0,26%	855,03K	17/05
Weikeng	38,40	38,50	36,05	+2,15	+5,93%	37,41M	17/05
Novatek Micro	612,00	612,00	602,00	+9,00	+1,49%	5,79M	20/05
Faraday Tech	272,50	285,50	272,50	+0,50	+0,18%	9,72M	15/05
WT Microelectronics	122,50	124,50	122,00	-0,50	-0,41%	4,44M	17/05
Unimicron Tech	183,50	184,50	181,50	+0,50	+0,27%	4,95M	17/05
EDT	32,10	32,25	32,05	+0,05	+0,16%	501,12K	17/05
Global View	30,70	30,70	30,45	+0,25	+0,82%	20,64K	20/05
ALi	20,95	21,10	20,60	+0,20	+0,96%	951,2K	17/05
TXC	109,50	112,00	109,50	-2,50	-2,23%	2,07M	16/05
Tripod Tech	226,00	228,50	220,50	+0,50	+0,22%	7,53M	20/05
TWM	106,00	106,00	105,50	+0,50	+0,47%	2,87M	17/05
AOPEN	62,30	62,60	61,90	+0,10	+0,16%	206,58K	20/05
Edimax Tech	19,15	19,60	19,10	+0,15	+0,79%	15,65M	20/05
EDOM Tech	25,15	25,15	24,65	+0,40	+1,62%	760,84K	08:00:00
Hannstar Touch	8,53	8,58	8,43	+0,23	+2,77%	3,81M	20/05
U-Tech Media	22,50	23,15	22,20	+1,55	+7,40%	2,62M	17/05
Apex S&E	13,45	13,85	13,40	-0,35	-2,54%	2,88M	08:00:00
LIWANLI	20,10	20,10	20,10	-0,20	-0,99%	3,09K	17/05
Spirox	77,00	77,00	70,30	+7,00	+10,00%	2,36M	15/05
Fu Hua Innovation	33,95	34,30	33,75	0,00	0,00%	2,58M	17/05
Promise Tech	12,95	13,10	12,90	-0,30	-2,26%	123,71K	08:00:00
LEI	20,95	21,15	20,65	0,00	0,00%	858,8K	20/05
Altek	41,30	42,70	41,15	-0,55	-1,31%	13,05M	20/05
Min Aik	35,20	35,20	32,25	+1,75	+5,23%	13,19M	08:00:00
CyberTAN	23,50	23,55	23,20	+0,25	+1,08%	2,25M	08:00:00
Nichidenbo	68,00	69,50	67,80	+0,60	+0,89%	2,16M	08:00:00
Davicom	32,20	32,35	31,45	+0,85	+2,71%	775,06K	17/05
104 Corp	238,50	239,50	237,00	-1,00	-0,42%	17,07K	17/05
GenMont Biotech	24,50	24,85	24,35	+0,75	+3,16%	239,88K	08:00:00
Ta Liang Tech	55,70	56,50	55,50	+0,10	+0,18%	160,6K	17/05
Kinsus Tech	94,00	95,60	94,00	-1,50	-1,57%	1,78M	08:00:00
Alltek Tech	35,95	36,30	35,95	-0,25	-0,69%	1,18M	17/05
Cheer Time	15,45	15,50	15,25	0,00	0,00%	39,79K	17/05
Wistron	112,00	113,50	111,50	0,00	0,00%	37,11M	17/05
Champion Micro	62,40	62,60	62,00	+0,10	+0,16%	195,31K	17/05
Powertech	23,45	23,90	23,40	+0,15	+0,64%	265,88K	20/05
Shenmao	65,90	66,40	65,20	+0,10	+0,15%	1M	15/05
Bestec Power	25,05	25,35	24,90	0,00	0,00%	209,33K	20/05
Silitech Tech	39,60	39,70	39,25	+0,30	+0,76%	46,99K	17/05
G.M.I	48,00	51,10	47,50	+1,50	+3,23%	42,14M	17/05
Taisol	73,50	74,30	71,50	+1,00	+1,38%	3,53M	17/05
Geo Vision	63,70	66,30	63,70	+0,20	+0,32%	5M	16/05
SZS	195,00	202,00	189,50	+6,50	+3,45%	23,2M	20/05
Alpha Networks	32,95	33,30	32,75	+0,05	+0,15%	899,1K	08:00:00
GSEO	524,00	527,00	510,00	+11,00	+2,14%	3,22M	16/05
Wha Yu	16,10	16,35	16,10	-0,10	-0,62%	193,46K	20/05
Tai Twun	19,10	19,50	18,45	-0,50	-2,55%	64,86K	20/05
GUC Corp	1.460,00	1.465,00	1.420,00	+30,00	+2,10%	2,42M	20/05
Elaser	79,00	79,40	75,60	+3,00	+3,95%	19,79M	20/05
Vivotek	137,50	138,00	135,50	+1,50	+1,10%	158,48K	17/05
Innolux	13,45	13,65	13,40	+0,05	+0,37%	41,66M	20/05
HiTi	5,00	5,00	4,95	+0,03	+0,60%	82,89K	08:00:00
Well Shin Tech	67,00	68,40	66,80	-1,00	-1,47%	510,02K	17/05
Young Optics	56,40	57,30	56,30	+0,90	+1,62%	392,85K	20/05
ASRock	222,50	229,50	222,00	-1,50	-0,67%	526,68K	08:00:00
Paragon Tech	27,15	27,90	26,85	+0,55	+2,07%	158,17K	16/05
Formosa Sumco	160,50	163,00	160,00	-2,00	-1,23%	493,33K	08:00:00
Lotes	1.635,00	1.645,00	1.565,00	+45,00	+2,83%	1,38M	08:00:00
Favite	26,95	27,90	25,85	+1,55	+6,10%	16,42M	20/05
FocalTech	83,50	85,30	83,20	-1,30	-1,53%	941,65K	20/05
Copartner	15,40	15,50	15,25	+0,30	+1,99%	305,4K	16/05
Jia Wei Lifestyle	77,000	77,400	75,300	+1,300	+1,72%	773,94K	16/05
United Renewable Energy	12,40	12,85	11,75	+0,70	+5,98%	46,36M	17/05
Scientech	334,50	335,00	329,00	+2,00	+0,60%	1,08M	08:00:00
Leadtrend	83,20	85,00	82,90	-1,00	-1,19%	288,55K	20/05
Edison Opto	24,45	24,90	24,40	0,00	0,00%	437,06K	17/05
Logah	11,70	11,75	11,45	+0,10	+0,86%	51,12K	20/05
Arcadyan Tech	162,00	162,00	159,00	+5,50	+3,51%	6,02M	08:00:00
ACES	43,50	44,90	42,20	+2,00	+4,82%	4,94M	16/05
Coxon	17,30	17,45	17,10	+0,30	+1,76%	602,72K	17/05
CyberPower	280,50	286,50	270,50	+7,50	+2,75%	1,68M	17/05
YFO	57,30	58,40	57,30	-1,40	-2,38%	789,7K	17/05
Taimide Tech	41,85	42,25	41,80	-0,45	-1,06%	529,54K	17/05
Jentech	923,00	943,00	921,00	+1,00	+0,11%	718,19K	20/05
BizLink	241,00	247,00	241,00	+0,50	+0,21%	1,69M	20/05
AVer	51,70	53,50	51,50	-0,10	-0,19%	416,82K	17/05
TPK	37,75	37,80	37,30	+0,65	+1,75%	1,59M	20/05
Nishoku	142,00	142,50	139,00	+2,50	+1,79%	148,41K	08:00:00
Danen Tech	20,00	21,80	20,00	+1,30	+6,95%	4,85M	20/05
AzureWave	46,70	47,70	46,60	-1,90	-3,91%	2,13M	20/05
WPG Holdings	94,00	94,30	87,90	+6,40	+7,31%	18,17M	20/05
CHC Corp	35,55	35,55	33,90	+1,70	+5,02%	6,55M	17/05
Zyxel Corp	42,10	42,10	41,30	+0,90	+2,18%	5,31M	08:00:00
Y.S.H.	53,50	53,80	52,90	+1,10	+2,10%	1,15M	17/05
MHC	45,90	47,40	45,55	-0,90	-1,92%	32,5M	17/05
Excelsior	90,80	91,70	90,70	+0,10	+0,11%	119,99K	08:00:00
Wellell	28,15	28,15	27,95	+0,15	+0,54%	87,17K	17/05
Phytohealth	20,00	20,10	19,65	+0,25	+1,27%	390,11K	17/05
SCI Pharmtech	91,50	91,80	90,90	+0,30	+0,33%	201,87K	15/05
Abnova	31,90	32,10	31,75	+0,50	+1,59%	241,26K	17/05
Chlitina	169,00	170,00	168,00	+0,50	+0,30%	64,52K	17/05
ADIM	28,40	28,40	28,05	+0,15	+0,53%	546,45K	08:00:00
CHC Healthcare	52,30	53,00	52,00	+0,20	+0,38%	409,56K	17/05
Yem Chio	19,50	19,65	19,40	-0,05	-0,26%	2,36M	14/05
Roo Hsing	3,31	3,32	3,21	+0,01	+0,30%	1,34M	17/05
Li Cheng	16,40	16,70	16,40	-0,75	-4,37%	134,99K	20/05
TongTai	20,15	20,40	20,05	0,00	0,00%	1,13M	17/05
Rechi	29,25	29,30	28,40	+0,75	+2,63%	8,12M	17/05
Topkey	207,00	210,00	205,00	-1,50	-0,72%	313,16K	17/05
Qualipoly	42,20	42,30	41,60	+0,05	+0,12%	98,74K	08:00:00
Bionime	69,00	70,10	68,70	+0,10	+0,15%	50,66K	20/05
Formosa Lab	94,00	95,30	93,40	-2,20	-2,29%	632,58K	08:00:00
San Fu	146,00	146,50	145,00	0,00	0,00%	136,91K	16/05
Far EasTone	83,70	84,10	83,30	+0,80	+0,96%	3,14M	20/05
Gemtek Tech	34,10	34,50	33,80	+0,15	+0,44%	3,08M	17/05
Primax	93,50	95,90	92,40	+1,00	+1,08%	6,55M	20/05
Parpro	30,15	30,35	29,85	0,00	0,00%	386,98K	20/05
NTC	124,50	125,50	123,00	0,00	0,00%	1,86M	20/05
Star Comgistic	35,40	35,50	35,00	+0,20	+0,57%	135,76K	20/05
Tainergy Tech	22,70	23,50	22,55	+0,40	+1,79%	886,46K	20/05
GLT	66,80	67,00	66,00	+2,40	+3,73%	254,25K	17/05
Pegatron	104,50	105,50	102,00	0,00	0,00%	12,17M	20/05
Chia Chang	46,00	46,70	45,80	-0,65	-1,39%	290,69K	08:00:00
Generalplus	57,50	57,50	52,30	+5,20	+9,94%	3,06M	16/05
Epileds Tech	21,65	21,90	21,25	-0,10	-0,46%	1,73M	08:00:00
ZDT	118,50	120,00	117,50	-2,00	-1,66%	5,75M	17/05
Cheng Mei Materials Technology	15,05	15,10	14,75	+0,15	+1,01%	9,77M	20/05
Calin Tech	46,15	47,80	46,05	+2,10	+4,77%	3,37M	08:00:00
F-PCL	75,40	78,50	75,40	-2,20	-2,83%	3,26M	20/05
X-Legend	135,00	137,00	133,00	+3,00	+2,27%	554,95K	20/05
Sinher	34,35	34,40	34,20	+0,15	+0,44%	60,84K	17/05
San Shing	57,40	57,40	57,00	0,00	0,00%	41,7K	20/05
CyberLink	94,00	94,50	92,40	+1,90	+2,06%	426,05K	08:00:00
Ko Ja Cayman	51,10	51,60	50,90	+0,20	+0,39%	62,8K	20/05
Eastech	119,00	122,00	117,00	+0,50	+0,42%	1,73M	20/05
Daxin	161,00	171,00	159,00	0,00	0,00%	5,72M	16/05
Eson	56,80	57,40	56,50	+0,10	+0,18%	484,34K	20/05
Asmedia	1.935,00	1.985,00	1.925,00	+10,00	+0,52%	369,46K	17/05
Jih Lin Tech	67,10	67,30	66,70	+0,80	+1,21%	96,25K	08:00:00
Sercomm	115,50	117,50	115,00	-1,00	-0,86%	5,66M	17/05
Topco Scientific	266,00	273,00	265,00	+6,00	+2,31%	2,77M	20/05
HSB	56,70	59,60	56,60	-1,90	-3,24%	6,28M	16/05
Sonix Tech	51,40	51,80	51,10	+0,90	+1,78%	246,8K	17/05
EverFocus	25,600	25,850	25,450	-0,200	-0,78%	47,5K	17/05
Chien Kuo	24,55	25,00	24,35	0,00	0,00%	1,49M	08:00:00
Long Da	43,95	44,40	43,00	+1,40	+3,29%	5,66M	17/05
KSECO	13,25	13,40	13,10	+0,10	+0,76%	3,46M	17/05
Farglory	81,80	84,30	81,40	+0,60	+0,74%	5,32M	20/05
Sweeten	35,30	35,80	34,70	+0,30	+0,86%	377,01K	17/05
Shining Building	11,95	12,45	11,90	-0,15	-1,24%	3,81M	20/05
Founding Construction	24,65	24,90	24,50	+0,05	+0,20%	440,67K	17/05
Chong Hong	128,50	128,50	122,50	+5,00	+4,05%	2,91M	17/05
Tong Ming	32,45	33,10	32,40	-0,65	-1,96%	84,23K	16/05
Farglory FTZ	55,80	56,50	55,80	-0,50	-0,89%	505,25K	20/05
Shih Wei	20,55	21,00	20,45	-0,75	-3,52%	3,8M	08:00:00
Phoenix Tours	76,60	77,80	75,80	-3,40	-4,25%	1,81M	08:00:00
Chailease	152,50	153,50	152,00	-0,50	-0,33%	5,5M	17/05
TCFHC	26,80	26,90	26,65	+0,10	+0,37%	12,93M	08:00:00
GORG	9,77	9,92	9,62	+0,43	+4,60%	304,81K	16/05
Capital Securities	25,40	25,75	25,00	-1,05	-3,97%	11,1M	08:00:00
APCB	20,50	20,70	20,50	-0,20	-0,97%	168,65K	20/05
Metaage	58,50	59,00	58,30	+0,10	+0,17%	543,5K	17/05
I-Sheng	55,30	55,30	54,80	+0,80	+1,47%	152,72K	08:00:00
Hannstar Display	10,100	10,250	10,050	-0,050	-0,49%	6,18M	08:00:00
In Win	91,00	94,40	90,00	-1,00	-1,09%	7,64M	20/05
Darwin Precision	15,70	15,70	15,50	+0,20	+1,29%	3,41M	16/05
General Plastic	39,00	39,00	38,45	+0,70	+1,83%	222,57K	17/05
GBE	14,35	14,75	14,35	-0,15	-1,03%	358,64K	20/05
FTC	23,10	23,20	22,95	0,00	0,00%	548,69K	20/05
L&K Engineering	221,50	227,00	217,00	-4,50	-1,99%	10,08M	08:00:00
Plotech	16,65	16,75	16,40	0,00	0,00%	298,02K	17/05
Cameo	9,90	9,92	9,52	+0,40	+4,21%	784,96K	16/05
Prime Electronic	10,70	10,75	10,50	0,00	0,00%	1,14M	20/05
Career Tech	22,30	22,75	21,15	+1,60	+7,73%	14,41M	08:00:00
King Core	26,90	27,15	26,80	-0,25	-0,92%	78,14K	20/05
Ledtech	15,00	15,30	14,95	+0,05	+0,33%	959,15K	08:00:00
Lang	38,95	40,30	38,95	-0,45	-1,14%	446,36K	20/05
ADLINK Tech	67,90	69,20	67,20	+0,50	+0,74%	598,99K	17/05
Harvatek	23,80	23,95	23,60	-0,15	-0,63%	372,75K	08:00:00
Radiant	200,00	201,50	198,00	-2,00	-0,99%	1,7M	08:00:00
Da-Li	61,00	61,20	59,30	+1,80	+3,04%	11,29M	17/05
Trade-Van	74,00	74,20	73,50	-0,20	-0,27%	14,86K	17/05
Dafeng TV	55,50	56,00	54,70	+1,10	+2,02%	104,74K	16/05
Promate	90,00	93,20	89,50	-3,50	-3,74%	6,45M	20/05
Global Brands Manufacture	71,30	72,20	70,50	+0,10	+0,14%	2,78M	20/05
Lumax	107,00	109,00	107,00	-2,50	-2,28%	217,21K	20/05
Marketech	157,00	159,00	156,00	+2,50	+1,62%	854,18K	17/05
JPC	141,00	143,00	138,50	-9,50	-6,31%	2,86M	17/05
Ya Horng	62,90	63,00	62,50	-0,60	-0,94%	72,88K	16/05
Holtek	59,50	59,80	59,10	+1,20	+2,06%	781,64K	17/05
Chant Sincere	75,60	76,30	74,90	+0,80	+1,07%	241,45K	20/05
Flytech	90,50	90,50	89,60	+0,70	+0,78%	347,02K	17/05
Kinko Optical	26,30	26,55	25,90	+1,05	+4,16%	1,35M	17/05
ITEQ	105,50	106,50	103,50	+1,50	+1,44%	2,87M	08:00:00
Systex	125,00	127,00	124,00	-1,00	-0,79%	543,11K	17/05
Aurotek	51,30	52,00	47,90	+0,80	+1,58%	18,77M	17/05
DrayTek	38,90	39,50	38,75	+0,10	+0,26%	531,07K	17/05
PTTC	54,30	55,00	54,10	-0,20	-0,37%	48,44K	08:00:00
Para Light	10,20	10,25	10,05	-0,05	-0,49%	243,47K	20/05
CCI	367,00	367,00	338,00	+76,50	+26,33%	5,23M	08:00:00
Waffer Tech	84,10	86,00	84,00	-3,00	-3,44%	1,5M	20/05
Powertech Tech	173,50	174,00	171,00	+5,50	+3,27%	4,02M	08:00:00
ENE	59,90	60,70	59,80	-0,60	-0,99%	192,2K	20/05
Dynamic	62,60	64,00	62,60	-1,00	-1,57%	4,05M	20/05
Sigurd	78,00	81,00	78,00	+1,00	+1,30%	11,49M	17/05
Flexium	100,00	100,50	98,80	+0,50	+0,50%	3,85M	17/05
THEIL	147,50	150,00	147,50	-2,00	-1,34%	628,25K	20/05
ATEN	80,50	80,80	80,10	0,00	0,00%	66,68K	20/05
TSMT	116,50	117,50	115,00	0,00	0,00%	3,35M	08:00:00
E-Life Mall	85,00	85,00	84,50	+0,10	+0,12%	92,83K	16/05
AcBel	38,00	38,35	37,25	+0,55	+1,47%	5,96M	08:00:00
WNC	155,00	156,50	154,00	+7,00	+4,73%	3,31M	17/05
Onano	22,90	23,00	22,85	+0,15	+0,66%	95,1K	08:00:00
Voltronic	1.640,00	1.640,00	1.595,00	+35,00	+2,18%	156,45K	20/05
Chicony Power	152,00	153,50	150,50	+1,50	+1,00%	518,34K	08:00:00
Ennoconn	310,00	310,50	306,00	+4,00	+1,31%	1,66M	08:00:00
Silergy	419,00	428,50	415,50	-31,00	-6,89%	2,3M	08:00:00
Nan Liu	73,90	74,80	73,80	-0,70	-0,94%	42,75K	17/05
FPCC	70,20	70,60	69,80	+0,30	+0,43%	2,43M	20/05
DEPO	225,00	230,50	224,00	-3,50	-1,53%	1,23M	17/05
TTCC	21,95	22,40	21,80	-0,20	-0,90%	1,38M	20/05
Sitronix	268,00	269,50	265,00	+1,50	+0,56%	764,6K	16/05
Topoint Tech	30,30	30,80	30,30	+0,20	+0,66%	353,38K	16/05
Thunder Tiger	74,00	77,70	73,20	-3,40	-4,39%	7,21M	08:00:00
Taiflex	52,10	52,20	51,50	-0,20	-0,38%	1,7M	16/05
N.P.C	190,00	195,00	190,00	-3,50	-1,81%	2,29M	17/05
Chang Wah	49,20	49,35	47,90	+2,05	+4,35%	6,06M	17/05
AV Tech	27,10	27,25	27,00	+0,10	+0,37%	66,65K	16/05
GMT	298,00	298,00	290,50	+6,00	+2,05%	811,31K	16/05
Arima	3,15	3,22	3,15	-0,05	-1,56%	343,94K	08:00:00
CviLux	44,80	45,30	44,45	-0,45	-0,99%	280,8K	20/05
Giantplus Tech	13,05	13,20	13,05	-0,05	-0,38%	893,69K	20/05
Walton	18,95	19,55	18,90	+0,10	+0,53%	12,78M	16/05
Supreme Electronics	85,20	86,00	84,60	-0,10	-0,12%	8,71M	20/05
Posiflex	126,00	128,50	125,00	+0,50	+0,40%	217,89K	20/05
FATC	38,50	38,75	38,40	+0,20	+0,52%	568,04K	17/05
ChipMOS	43,20	44,20	43,05	-0,45	-1,03%	7,28M	17/05
Darfon	67,10	67,30	66,00	-0,20	-0,30%	1,98M	17/05
Inventec Besta	17,90	18,00	17,80	-0,10	-0,56%	202,57K	16/05
Chenbro Micom	303,00	303,00	295,00	+10,00	+3,41%	4,31M	17/05
Taiwan PCB	39,00	39,25	38,90	+0,05	+0,13%	497,26K	20/05
BenQ Materials	32,80	32,90	32,70	+0,20	+0,61%	326,14K	08:00:00
Creative Sensor	29,70	29,80	29,55	+0,20	+0,68%	73,19K	20/05
APEC	83,30	83,70	83,00	+0,60	+0,73%	394,33K	16/05
Apacer	65,30	65,90	64,60	+0,90	+1,40%	1,11M	17/05
Ace Pillar	30,65	30,75	30,30	+0,10	+0,33%	32,36K	20/05
Paiho Shih	20,80	21,05	20,75	-0,35	-1,65%	379,9K	17/05
Kingcan	13,95	14,00	13,75	0,00	0,00%	34,57K	14/05
Cleanaway	191,00	192,50	189,50	+2,00	+1,06%	169,67K	08:00:00
Jinli	10,20	10,25	10,15	-0,05	-0,49%	107,91K	17/05
Taiwan Cogeneration	46,95	47,20	46,50	+0,55	+1,19%	2,13M	20/05
New Palace	27,90	28,40	27,40	-0,80	-2,79%	764,62K	16/05
Kaori Heat	427,00	445,00	427,00	-10,00	-2,29%	1,21M	20/05
Fulgent Sun	127,50	129,50	127,50	-1,50	-1,16%	404,15K	17/05
Tidehold	16,10	16,60	16,05	-0,60	-3,59%	742,19K	08:00:00
Pou Chen	37,60	39,20	37,60	-1,35	-3,47%	24,05M	17/05
GCM	24,55	24,60	24,50	+0,05	+0,20%	193,82K	16/05
Hsin Ba Ba	85,40	86,50	84,00	+3,50	+4,27%	309,82K	17/05
Ton Yi	15,45	15,55	15,20	+0,25	+1,64%	2,54M	20/05
Taipei Gas	32,45	32,50	32,35	-0,10	-0,31%	92,53K	08:00:00
Feng Tay	158,50	160,50	157,00	+1,00	+0,63%	1,35M	17/05
AIC	15,10	15,20	13,65	+1,75	+13,11%	1,65M	08:00:00
Merida Industry	236,00	240,00	235,00	0,00	0,00%	560,87K	17/05
Taiwan Secom	129,00	130,50	127,50	+0,50	+0,39%	256,6K	17/05
SSNG	42,00	42,25	42,00	-0,20	-0,47%	7,26K	17/05
KNH Enterprise	21,85	22,10	21,80	+0,05	+0,23%	1,46M	17/05
Giant	222,50	226,00	218,50	+3,50	+1,60%	4,07M	20/05
Taiwan Fu Hsing	57,00	57,20	56,50	+0,40	+0,71%	570,89K	17/05
SKS	41,75	41,95	41,75	0,00	0,00%	257,92K	20/05
Shin Hai Gas	55,60	55,90	55,10	-0,10	-0,18%	20,25K	20/05
TMI	79,00	80,90	78,90	-1,40	-1,74%	660,17K	16/05
Choice Development	15,90	16,00	15,50	+0,30	+1,92%	77K	16/05
China Hi-Ment	67,00	67,50	66,50	-0,40	-0,59%	155,45K	08:00:00
Hsin Kao Gas	37,35	37,75	37,20	+0,55	+1,49%	25,12K	20/05
CTCI	47,95	48,15	47,35	-0,05	-0,10%	2,92M	17/05
Globe Union	19,20	19,70	19,05	-0,20	-1,03%	2,11M	17/05
Ching Feng	24,50	25,05	24,20	-0,05	-0,20%	404,99K	17/05
National Petroleum	66,90	67,50	66,90	-1,30	-1,91%	43,05K	17/05
Taiwan Paiho	67,20	67,80	66,20	+0,20	+0,30%	1,19M	20/05
Taiwan Hon Chuan	162,50	163,50	159,50	+2,00	+1,25%	894,94K	20/05
Sinyi Realty	33,10	33,50	32,95	-0,40	-1,19%	464,5K	08:00:00
Yulon Finance	142,50	143,50	141,00	+1,00	+0,71%	895,92K	20/05
NAK	130,00	130,00	129,00	+0,50	+0,39%	51,07K	08:00:00
Holiday	90,40	90,90	90,10	-0,20	-0,22%	214,5K	17/05
Shinih	23,35	23,50	23,05	+1,10	+4,94%	1,5M	16/05
Ruentex	45,30	46,80	45,00	-1,30	-2,79%	32,59M	20/05
SanFar	39,90	40,70	39,25	+0,15	+0,38%	2,75M	20/05
SDTI	30,90	31,20	30,20	+1,00	+3,34%	1,07M	17/05
CIAS	252,50	256,00	242,00	+9,50	+3,91%	12,39M	17/05
Tsang Yow	31,45	31,60	31,15	-0,05	-0,16%	414,61K	17/05
Nanya Tech	63,50	64,20	63,30	-0,50	-0,78%	10,73M	08:00:00
Chia Her	18,65	18,70	18,25	+0,25	+1,36%	615,35K	17/05
Zeng Hsing	102,50	104,00	102,50	-0,50	-0,49%	103,5K	17/05
Enlight	22,00	22,00	19,70	+0,35	+1,62%	214,99K	16/05
Fortune Oriental	16,90	17,25	15,65	+1,15	+7,30%	1,45M	08:00:00
I-Sunny	169,50	173,50	169,00	-0,50	-0,29%	1,38M	17/05
AIDC	57,40	57,90	55,30	+1,70	+3,05%	22,42M	17/05
Sunty	24,25	24,40	23,55	+1,30	+5,66%	1,55M	17/05
WinMate	147,00	148,00	146,00	+1,00	+0,68%	72,38K	17/05
AOT	26,20	26,50	26,05	0,00	0,00%	438,34K	20/05
Alchip Tech	2.805,00	2.950,00	2.780,00	-50,00	-1,75%	3,48M	16/05
Eurocharm	205,00	211,50	203,50	+7,50	+3,80%	111,06K	20/05
KSKL	12,80	12,95	12,70	-0,05	-0,39%	33,15K	20/05
APAQ	118,00	124,00	118,00	-3,00	-2,48%	1,34M	17/05
Shunsin Tech	188,00	188,00	179,00	-4,00	-2,08%	3,23M	17/05
Aero Win	44,70	46,80	44,70	-0,50	-1,11%	1,41M	20/05
ASO	12,25	12,25	12,20	0,00	0,00%	58,83K	17/05
momo.com	432,00	441,00	422,00	+8,00	+1,89%	1,77M	17/05
Sunny Friend	98,30	98,90	97,50	+0,40	+0,41%	86,05K	20/05
F-GIS	66,40	66,40	64,90	+1,50	+2,31%	1,36M	20/05
RTM	31,60	32,20	29,65	+2,30	+7,85%	4,48M	16/05
Patec Precision	67,30	67,80	66,60	+0,10	+0,15%	477,65K	20/05
EZconn Corp	178,00	181,00	176,00	-2,00	-1,11%	706,73K	17/05
Jinan Acetate Chemical Co Ltd	861,00	865,00	818,00	+27,00	+3,24%	2,65M	17/05
RichWave Technology Corp	197,00	197,00	181,00	+16,50	+9,14%	4,59M	16/05
Uniflex Technology Inc	19,10	19,15	17,50	+1,50	+8,52%	2,08M	08:00:00
Taiwan Optical Platform Co Ltd	85,00	85,20	84,90	-0,20	-0,23%	62,06K	17/05
Nien Made Enterprise Co Ltd	354,50	359,50	354,50	-1,50	-0,42%	704,9K	17/05
Bonny Worldwide Ltd	177,00	178,00	171,50	+4,50	+2,61%	185,79K	16/05
Min Aik Precision Industrial	35,00	37,80	34,00	-2,00	-5,41%	1,07M	20/05
Sunjuice Holdings	214,50	214,50	213,00	+1,50	+0,70%	6,91K	08:00:00
Yuen Chang Stainless Steel	16,95	17,35	16,80	+0,15	+0,89%	493,32K	20/05
Cayman Engley Industrial	59,70	60,00	59,50	+0,20	+0,34%	24,02K	20/05
GEM Services	69,40	69,50	68,00	+0,20	+0,29%	291,56K	08:00:00
Headway Advanced Materials Inc	18,55	18,60	18,25	+0,30	+1,64%	153,8K	17/05
My Humble House Hospitality Management Consulting	65,30	71,80	65,20	-3,30	-4,81%	8,22M	20/05
Answer Technology Co Ltd	49,05	49,70	49,05	-0,25	-0,51%	87,45K	17/05
AP Memory Tech	351,00	362,00	351,00	-3,00	-0,85%	1,81M	15/05
Lida Holdings	29,45	29,65	29,40	-0,05	-0,17%	108,03K	20/05
Swancor	146,50	150,50	146,50	-8,00	-5,18%	1,81M	17/05
I-Hwa Industrial	20,70	20,80	20,05	+0,30	+1,47%	208,55K	17/05
Falcon Power	21,10	21,80	20,05	+1,20	+6,03%	914,15K	08:00:00
Hiyes International	211,00	218,50	206,50	+0,50	+0,24%	3,7M	17/05
Abonmax	19,90	21,80	19,75	-1,25	-5,91%	247,84K	17/05
Optimax Tech	34,15	34,70	33,95	0,00	0,00%	1,3M	20/05
Foxsemicon Integrated Tech	307,00	312,50	303,00	-6,00	-1,92%	1,44M	17/05
Jourdeness Group	49,60	50,20	49,45	-0,05	-0,10%	66,43K	08:00:00
Global PMX	102,50	102,50	101,50	+1,00	+0,99%	75,97K	17/05
Taiwan Chelic	64,10	65,40	63,70	-0,70	-1,08%	32K	16/05
Yusin	120,00	121,00	120,00	-0,50	-0,41%	56,02K	17/05
Tex Year Industries	19,30	19,35	19,00	+0,35	+1,85%	906,61K	20/05
Lemtech	118,50	120,00	117,50	-1,50	-1,25%	388,05K	14/05
Apex International	41,35	41,75	41,05	-0,05	-0,12%	423,31K	20/05
TSEC	28,20	29,25	28,20	-0,55	-1,91%	9,1M	20/05
Anji Tech	37,10	37,80	36,80	+0,40	+1,09%	522,59K	15/05

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
21 Mayıs 2024 Salı
	Hotai Motor(2207)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 11	-- / 73,19B	349,30B
	Highwealth(2542)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,4	-- / 7,98B	83,55B
	King’s Town Bank(2809)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 1,36	-- / 2,58B	74,56B
	Taiwan Fertilizer(1722)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	62,43B
	Hiyes International(2348)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	23,83B
	CSBC(2208)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / -0,11	-- / 4,79B	23,32B
	F-GIS(6456)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / -1,39	-- / 13,88B	22,44B
	Ve Wong Corp(1203)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	12,15B
	Sun Yad(1316)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	4,65B
	Favite(3535)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	2,13B

21 Mayıs 2024 Salı

Hotai Motor(2207)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 11

-- / 73,19B

Highwealth(2542)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,4

-- / 7,98B

King’s Town Bank(2809)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 1,36

-- / 2,58B

Taiwan Fertilizer(1722)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Hiyes International(2348)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

CSBC(2208)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / -0,11

-- / 4,79B

F-GIS(6456)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / -1,39

-- / 13,88B

Ve Wong Corp(1203)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Sun Yad(1316)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Favite(3535)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

Piyasalar

BİST 100

10.895,25

+155,68

+1,45%

DAX

18.726,36

-42,60

-0,23%

Dow Jones

39.810,62

+3,85

+0,01%

US 500

5.308,40

+0,3

+0,01%

Nikkei 225

38.953,50

-135,00

-0,35%

FTSE 100

8.416,45

-7,75

-0,09%

Dolar Endeksi

104,575

+0,115

+0,11%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,100	+6,69%	1,16B
Erdemir	47,940	-0,04%	316,29M
Yapı Kredi	37,960	+9,97%	313,49M
Akbank T.A.Ş	67,35	+4,42%	237,25M
Tüpraş	194,50	+1,35%	58,14M
Koç Holding	263,75	+7,30%	56,71M
THY	322,50	-0,31%	48,48M

İsim	Son Fiyat	Fark %	Hac.
Kuvva Gıda Ticaret ve San.	49,500	+10,00%	113,57K
Menderes Tekstil	15,620	+10,00%	19,05M
Panora GYO	48,480	+9,98%	681,32K
Kartal Yenilenebilir Enerji	41,46	+9,97%	1,64M
Deva Holding A.Ş.	95,450	+9,97%	11,80M
PC İletişim ve Medya Hizmetleri	15,88	+9,97%	4,59M
Reeder Teknoloji	47,42	+9,97%	60,15M

İsim	Son Fiyat	Fark %	Hac.
Çuhadaroğlu Metal	25,20	-10,00%	3,48M
Mazhar Zorlu	8,370	-10,00%	9,68M
Türk İlaç	34,02	-10,00%	36,97M
Uzertaş	801,000	-10,00%	25,07K
Rodrigo	144,000	-10,00%	166,60K
Senkron Güvenlik	52,200	-10,00%	136,17K
Yeşil GYO	9,180	-10,00%	20,40M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tayvan Hisseler

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn