Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
273 | 274 | 271 | -1 | -0,36% | 1,4M | ||
603 | 606 | 602 | 0 | 0,00% | 4,33M | ||
185 | 187 | 185 | -1 | -0,54% | 353,93K | ||
500 | 500 | 498 | +1 | +0,20% | 113,84K | ||
261 | 265 | 261 | -2 | -0,76% | 6,29M | ||
746 | 748 | 744 | +1 | +0,13% | 9,89M | ||
178 | 179 | 176 | +6 | +3,49% | 8,11M | ||
882 | 883 | 874 | +34 | +4,01% | 15,35M | ||
107 | 109 | 107 | 0 | 0,00% | 1,1M | ||
490 | 493 | 485 | 0 | 0,00% | 50,55K | ||
313 | 316 | 312 | -6 | -1,88% | 4,16M | ||
207 | 207 | 205 | +1 | +0,49% | 162,66K | ||
117 | 121 | 110 | +7 | +6,36% | 9,87K | ||
228 | 250 | 220 | -29 | -11,28% | 750,67K | ||
479 | 479 | 479 | 0 | 0,00% | 0 | ||
500 | 514 | 480 | +25 | +5,26% | 1,98M | ||
47 | 47 | 44 | 0 | +0,43% | 28,91K | ||
97,0 | 97,0 | 97,0 | 0,0 | 0,00% | 250 | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
84,0 | 84,0 | 84,0 | 0,0 | 0,00% | 0 | ||
2.880 | 2.880 | 2.863 | +15 | +0,52% | 125,91K | ||
1.130 | 1.135 | 1.118 | +1 | +0,09% | 386,58K | ||
488 | 488 | 488 | 0 | 0,00% | 1 | ||
1.063 | 1.072 | 1.056 | -8 | -0,75% | 476K | ||
1.410 | 1.410 | 1.410 | 0 | 0,00% | 0 | ||
284 | 285 | 282 | -3 | -1,05% | 108,25K | ||
41 | 42 | 40 | 0 | -0,49% | 282,14K | ||
178 | 178 | 178 | 0 | 0,00% | 0 | ||
39,4 | 40,0 | 38,0 | +0,6 | +1,55% | 345,44K | ||
84 | 87 | 78 | -2 | -1,91% | 160,96K | ||
91,4 | 91,9 | 90,0 | -0,5 | -0,54% | 271,62K | ||
79,3 | 79,4 | 78,9 | +1,2 | +1,54% | 188,65K | ||
835 | 835 | 835 | 0 | 0,00% | 389 | ||
1.077 | 1.078 | 1.052 | -1 | -0,09% | 27,71K | ||
136 | 137 | 135 | -1 | -0,73% | 82,01K | ||
201 | 201 | 191 | -2 | -0,99% | 8,18K | ||
96,8 | 96,8 | 89,0 | +8,7 | +9,88% | 57,21K | ||
110,0 | 110,0 | 106,0 | 0,0 | 0,00% | 40,54K | ||
34,0 | 34,0 | 32,1 | +0,8 | +2,41% | 160,94K | ||
139 | 145 | 131 | +1 | +0,72% | 93,04K | ||
40 | 43 | 38 | +2 | +5,48% | 983,14K | ||
131 | 131 | 127 | 0 | 0,00% | 27,2K | ||
472 | 475 | 471 | 0 | 0,00% | 4,21M | ||
246 | 246 | 246 | 0 | 0,00% | 0 | ||
83,6 | 84,9 | 83,3 | -0,2 | -0,24% | 1,46M | ||
109,0 | 109,0 | 85,5 | +23,9 | +28,08% | 32,43M | ||
87 | 87 | 87 | 0 | 0,00% | 0 | ||
107 | 110 | 107 | -1 | -0,93% | 256,14K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 0 | ||
667 | 669 | 663 | -9 | -1,33% | 1,22M | ||
1.230 | 1.241 | 1.223 | +8 | +0,65% | 280,2K | ||
27 | 28 | 26 | +2 | +7,14% | 1,01M | ||
188 | 191 | 184 | -2 | -1,05% | 1,64M | ||
567 | 569 | 560 | +4 | +0,71% | 7,61K | ||
92 | 92 | 92 | 0 | 0,00% | 0 | ||
178 | 180 | 178 | -7 | -3,78% | 34,61K | ||
235 | 236 | 233 | 0 | 0,00% | 7,77M | ||
170 | 170 | 161 | -2 | -1,16% | 49,61K | ||
829 | 830 | 829 | -8 | -0,96% | 1,83K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
810 | 810 | 800 | +8 | +1,00% | 172,92K | ||
716 | 735 | 716 | -34 | -4,53% | 52,82K | ||
161 | 170 | 161 | -5 | -3,01% | 437,92K | ||
1.930 | 1.930 | 1.930 | 0 | 0,00% | 0 | ||
528 | 536 | 528 | -2 | -0,38% | 73,38K | ||
340 | 350 | 323 | -15 | -4,23% | 2,4K | ||
45,5 | 48,6 | 40,1 | +5,4 | +13,47% | 6,02M | ||
139,0 | 145,0 | 139,0 | -5,0 | -3,47% | 877,8K | ||
170,0 | 170,0 | 168,0 | 0,0 | 0,00% | 261,85K | ||
52,3 | 54,0 | 50,2 | +2,3 | +4,60% | 4,95M | ||
72,0 | 72,3 | 71,2 | -0,5 | -0,69% | 1,43M | ||
399,0 | 399,0 | 399,0 | -8,0 | -1,97% | 40 | ||
19,1 | 19,1 | 19,1 | 0,0 | 0,00% | 0 | ||
171 | 173 | 171 | -1 | -0,58% | 52,05K | ||
381,0 | 385,0 | 365,0 | +4,0 | +1,06% | 82,33K | ||
366,0 | 377,0 | 362,0 | -9,0 | -2,40% | 1,66M | ||
328,0 | 337,0 | 325,0 | 0,0 | 0,00% | 1,1M | ||
189,0 | 192,0 | 189,0 | -2,0 | -1,05% | 2,11M | ||
166,0 | 174,0 | 163,0 | -19,0 | -10,27% | 5,85M | ||
96 | 97 | 96 | 0 | -0,52% | 484,1K | ||
44,5 | 44,8 | 43,6 | +0,5 | +1,14% | 4,56M | ||
72,8 | 75,0 | 71,5 | -1,2 | -1,62% | 2,41M | ||
182 | 184 | 182 | +1 | +0,55% | 495,93K | ||
80,9 | 82,0 | 78,2 | +1,0 | +1,25% | 50,02K | ||
126 | 127 | 125 | 0 | 0,00% | 3,03M | ||
36,7 | 40,4 | 34,9 | +2,1 | +6,07% | 6,1M | ||
82,6 | 82,6 | 80,9 | +0,6 | +0,73% | 2,38K | ||
133 | 133 | 132 | -2 | -1,48% | 38,76K | ||
105,0 | 106,0 | 105,0 | -1,0 | -0,94% | 406,2K | ||
260 | 263 | 257 | 0 | 0,00% | 1,75M | ||
245 | 248 | 245 | -4 | -1,61% | 4,1K | ||
36,3 | 36,5 | 34,1 | +1,8 | +5,22% | 5,74M | ||
85,9 | 86,9 | 82,8 | +1,0 | +1,18% | 62,25K | ||
85 | 88 | 85 | 0 | +0,47% | 4,33M | ||
56,9 | 58,4 | 53,5 | +2,9 | +5,37% | 2,75M | ||
54,5 | 56,6 | 54,5 | -1,5 | -2,68% | 4,28M | ||
600 | 600 | 600 | 0 | 0,00% | 0 | ||
29,5 | 30,2 | 29,0 | +0,7 | +2,43% | 236,22K | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |