Suudi Arabistan Hisseler

Suudi Arabistan hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Ncci	145,60	146,00	141,00	+4,20	+2,97%	377,03K	15:14:39
Malath	18,42	18,98	18,26	+0,16	+0,88%	700,84K	15:14:32
Medgulf	26,60	27,90	25,20	+1,20	+4,72%	4,55M	15:15:00
Allianz sf	18,04	18,74	17,90	+0,12	+0,67%	346,8K	15:11:36
Salama	30,10	31,30	29,60	+0,30	+1,01%	599,01K	15:15:29
Walaa Cooperative Insurance	25,70	27,00	25,25	-0,10	-0,39%	2,18M	15:15:47
Arabian shield	21,60	22,10	21,16	+0,38	+1,79%	876,72K	15:15:56
Saico	16,44	17,16	16,30	-0,20	-1,20%	436,04K	15:15:31
Gulf union	20,66	21,20	20,48	-0,18	-0,86%	1,17M	15:14:06
Allied Insurance	20,80	21,74	20,70	+0,30	+1,46%	1,28M	15:15:17
Aicc	14,92	15,30	14,92	-0,04	-0,27%	947,87K	15:15:11
Al Etihad Cooperative Insurance Co SJSC	20,40	20,68	19,94	+0,40	+2,00%	507,79K	15:14:22
Sagr insurance	29,90	31,70	29,65	-0,80	-2,61%	367,89K	15:15:44
Uca	11,80	12,12	11,68	+0,08	+0,68%	1,02M	15:15:46
Saudi reinsurance	24,80	26,20	24,74	-0,80	-3,13%	1,36M	15:15:02
Bupa arabia	242,40	246,20	236,60	+2,60	+1,08%	196,47K	15:11:49
Arcci	153,00	153,00	139,60	+13,80	+9,91%	1,03M	15:15:01
CHUBB Arabia Cooperative	32,10	32,65	31,25	+0,80	+2,56%	341,9K	15:14:44
Gulf Insurance Group	29,50	30,25	29,25	+0,25	+0,85%	251,72K	15:14:57
Gulf General Insurance	14,08	14,60	14,00	-0,16	-1,12%	423,59K	15:13:58
Buruj	19,76	20,20	19,52	+0,04	+0,20%	125,95K	15:10:16
LIVA Insurance	18,66	19,18	18,60	-0,14	-0,74%	260,62K	15:13:11
Savola group	45,00	45,80	44,40	-0,50	-1,10%	1,13M	15:11:23
Wafrah for Industry and Development	48,90	49,95	48,15	+0,85	+1,77%	830,62K	15:15:18
Sa dairy & food	351,00	362,40	350,40	-1,20	-0,34%	70,42K	15:14:30
Almarai co.	53,90	54,20	53,70	-0,30	-0,55%	420,67K	15:14:40
Anaam holding	1,04	1,06	1,04	-0,01	-0,95%	7,6M	15:15:31
Halwani bros	50,00	50,10	49,60	+0,35	+0,70%	19,22K	15:14:23
Herfy foods	30,70	31,25	30,70	-0,30	-0,97%	76,11K	15:10:20
Natl agr dev	31,95	32,60	31,65	-0,40	-1,24%	632,63K	15:13:50
Al Gassim Investment Holding	17,04	17,20	17,04	-0,06	-0,35%	109,79K	15:10:16
TADCO	17,84	17,84	17,64	+0,14	+0,79%	269,79K	15:14:28
Saudi fisherie	23,04	23,34	23,00	-0,24	-1,03%	146,83K	15:13:29
Sharqiya dev co	20,48	20,64	20,08	+0,28	+1,39%	892,08K	15:14:28
Jouf agr dev c	66,40	67,20	65,10	-0,10	-0,15%	396,75K	15:10:38
Jazan dev co	14,66	15,28	14,66	-0,42	-2,79%	229,41K	15:12:12
Riyad bank	25,65	25,80	25,40	0,00	0,00%	2,82M	15:14:15
Al jazira bank	15,80	15,90	15,66	-0,12	-0,75%	1,61M	15:15:03
Saudi inv bank	13,16	13,16	12,86	+0,20	+1,54%	587,33K	15:14:57
Banque sa france	35,85	36,45	35,80	-0,40	-1,10%	493,36K	15:10:16
Saudi Awwal	40,00	40,00	39,55	+0,20	+0,50%	643,5K	15:12:53
Arab bank	21,14	21,22	20,84	-0,04	-0,19%	1,41M	15:14:42
Al-rajhi bank	79,20	79,80	79,00	-0,60	-0,75%	2,97M	15:15:49
Bank albilad	34,90	34,90	34,40	0,00	0,00%	1,01M	15:13:38
Alinma	31,85	31,85	31,30	+0,45	+1,43%	3,43M	15:15:15
Bci	32,20	32,65	32,00	-0,35	-1,08%	84,73K	15:13:11
Ma’aden	51,80	51,80	50,20	+1,20	+2,37%	3,09M	15:15:59
Astra industry	155,60	161,00	155,20	-5,80	-3,59%	72,98K	15:11:03
Alsorayai group	74,40	77,00	74,30	-2,20	-2,87%	100,78K	15:15:20
Shaker	25,90	27,30	25,85	-0,90	-3,36%	225,77K	15:15:39
Ssp	72,00	74,80	71,70	-1,00	-1,37%	589,06K	15:14:43
Chemanol	16,20	16,50	16,04	-0,26	-1,58%	330,8K	15:12:15
Sa basic industry	78,50	78,90	77,80	+0,40	+0,51%	1,26M	15:15:09
SABIC AgriNutrients	112,20	113,20	110,60	+1,80	+1,63%	420,7K	15:15:44
Sa refineries	83,00	83,40	82,80	-0,20	-0,24%	49,81K	15:11:26
Saudi ceramics	34,30	35,00	34,00	-0,70	-2,00%	1,05M	15:15:16
Nat industry	12,14	12,28	12,04	-0,06	-0,49%	670,7K	15:14:32
Pharmaceutical	34,55	35,80	34,55	-1,30	-3,63%	491,88K	15:15:51
Natl gas & industry	86,10	87,30	85,80	-1,00	-1,15%	62,76K	15:14:09
Nat gypsum co	26,45	26,95	26,40	-0,20	-0,75%	98,28K	15:14:02
Saudi cable	71,30	74,20	70,90	-1,80	-2,46%	81,38K	15:11:07
Saudi adv industry	42,70	43,90	42,40	-0,30	-0,70%	1,15M	15:14:43
Sa indust dev	9,43	9,76	9,40	-0,20	-2,08%	286,33K	15:11:23
AYYAN Investment Co SJSC	18,30	19,06	18,18	-0,42	-2,24%	594,18K	15:14:29
Nat co glass	43,60	44,05	42,95	+0,45	+1,04%	319,63K	15:15:20
Amiantit	26,20	26,80	25,90	0,00	0,00%	1,08M	15:15:34
Alujain	38,60	39,15	38,40	-0,30	-0,77%	325,7K	15:14:50
Fipco	50,30	51,50	50,20	0,00	0,00%	146,39K	15:12:59
Sustained Infra Holding	32,50	32,70	31,50	+0,75	+2,36%	319,92K	15:14:59
Arabian pipe	167,80	172,60	166,80	-3,40	-1,99%	62,66K	15:14:26
Nama chems co	29,05	29,25	29,00	-0,10	-0,34%	42,07K	15:12:56
Natl metal	16,62	17,08	16,60	-0,26	-1,54%	317,14K	15:15:26
Saudi chemical	9,50	9,57	9,42	-0,02	-0,21%	3,89M	15:14:46
Zamil ind inv	22,16	22,40	21,82	+0,20	+0,91%	705,1K	15:15:45
Saudi ind inv	22,30	22,38	22,06	+0,24	+1,09%	497,9K	15:14:19
Yansab	37,30	37,35	36,90	+0,20	+0,54%	578,11K	15:14:18
Saudi paper	71,30	73,00	71,10	-0,40	-0,56%	63,03K	15:10:16
Sahara International Petrochemical	32,20	32,25	31,75	+0,20	+0,63%	848,34K	15:14:15
Al babtain	39,50	42,15	39,30	-1,85	-4,47%	1,33M	15:15:39
Adv petrochemicals	39,80	40,25	39,75	-0,55	-1,36%	295,58K	15:10:16
Alabdullatif	19,70	19,74	19,00	+0,70	+3,68%	1,54M	15:15:29
Saudi kayan	8,51	8,60	8,50	-0,09	-1,05%	2,39M	15:15:42
Svcp	41,25	41,80	41,15	+0,10	+0,24%	80,19K	15:14:46
Mesc	33,05	34,65	33,00	-0,55	-1,64%	1,01M	15:15:24
Petro rabigh	6,98	7,01	6,96	-0,02	-0,29%	1,01M	15:14:47
Arab cement co	30,30	30,55	30,30	-0,25	-0,82%	52,8K	15:15:33
Yamamah cement	33,95	33,95	33,50	+0,20	+0,59%	106,99K	15:10:16
Saudi cement	44,45	44,75	44,40	-0,25	-0,56%	59,8K	15:10:16
Qassim cement	57,70	58,50	57,60	-0,90	-1,54%	37,03K	15:15:41
Cement south	38,70	39,00	38,50	-0,60	-1,53%	63,28K	15:11:39
Yanbu cement	29,40	29,75	29,30	-0,10	-0,34%	289,59K	15:15:43
Cement east	33,70	33,90	33,55	-0,15	-0,44%	48,81K	15:11:40
Tabuk cement	12,72	12,90	12,70	-0,06	-0,47%	117,99K	15:13:12
A.othaim markets	12,20	12,32	12,16	-0,04	-0,33%	661,97K	15:15:55
Mouwasat med	121,40	123,80	119,80	-0,80	-0,65%	304,55K	15:12:16
Saudi real est	19,86	20,44	19,84	-0,14	-0,70%	390,05K	15:15:47
Nat shipping c	26,05	26,05	25,85	+0,10	+0,39%	266,23K	15:15:09
Public transport	18,08	18,20	17,98	+0,10	+0,56%	272,95K	15:13:36
Saudi automotibles	71,00	72,70	70,40	0,00	0,00%	241,66K	15:10:16
Tihama	16,58	16,62	16,52	-0,04	-0,24%	142,19K	15:10:16
Sinad Holding	12,30	12,42	12,20	+0,06	+0,49%	166,7K	15:15:27
Taibah	41,50	42,45	40,90	-1,30	-3,04%	225,77K	15:13:17
Makkah constru	91,50	94,90	90,50	+0,50	+0,55%	269,88K	15:15:57
Batic Investments and Logistics	3,44	3,50	3,38	-0,04	-1,15%	6,72M	15:15:28
Al Baha Invest	0,130	0,140	0,130	-0,010	-7,14%	8,78M	15:12:52
Saudi ind exports	26,20	26,90	26,20	-0,50	-1,87%	190,45K	15:15:57
Arriyadh dev	22,14	22,70	22,12	-0,26	-1,16%	188,78K	15:10:16
Thimar Development Holding	13,60	14,04	13,60	-0,24	-1,73%	765,13K	15:15:27
Tourism ent	0,86	0,88	0,86	-0,01	-1,15%	6,86M	15:14:28
Ahmed fitaihi	4,13	4,15	4,00	+0,09	+2,23%	5,18M	15:14:12
Jarir mkting c	13,32	13,40	13,24	-0,22	-1,62%	2,13M	15:15:00
Aldrees	111,00	115,80	111,00	-4,00	-3,48%	492,33K	15:15:56
Sa res & mktin	222,00	223,20	217,20	+0,20	+0,09%	57,36K	15:10:16
Emaar econ city	6,80	6,93	6,78	-0,05	-0,73%	1,29M	15:15:53
Red sea housing	31,90	32,50	30,55	+1,35	+4,42%	419,73K	15:13:46
Alhokair	9,80	10,16	9,80	-0,26	-2,58%	646,02K	15:15:13
Jabal omar	25,00	25,35	24,56	+0,36	+1,46%	1,66M	15:14:42
Budget saudi	78,60	80,90	77,30	-2,00	-2,48%	161,02K	15:11:26
Sppc	13,92	14,04	13,88	+0,02	+0,14%	23,83K	15:10:16
Kingdom	7,03	7,04	7,00	+0,01	+0,14%	32,57K	15:10:16
Alkhaleej trng	33,10	33,85	32,60	-0,50	-1,49%	350,06K	15:13:56
Dar al arkan	12,72	12,90	12,68	+0,06	+0,47%	913,4K	15:15:50
Saudi electric	18,30	18,34	17,46	+0,82	+4,69%	3,29M	15:15:29
Saudi telecom	38,00	38,10	37,80	-0,05	-0,13%	2,85M	15:15:56
Etihad etisala	52,90	53,30	52,10	+0,40	+0,76%	1,54M	15:12:56
ZAIN KSA	11,96	11,96	11,52	+0,40	+3,46%	3,17M	15:15:00
Atheeb telecom	112,400	117,600	112,400	-4,400	-3,77%	1,28M	15:15:41
Jouf Cement	11,10	11,20	11,08	-0,06	-0,54%	96,5K	15:10:41
Wataniya Insurance	27,25	28,80	27,20	-0,60	-2,15%	505,72K	15:13:41
Amana Insurance	12,72	13,22	12,66	-0,08	-0,63%	655,06K	15:14:10
United Wire Factories	32,00	32,50	31,75	-0,30	-0,93%	93,19K	15:12:21
KEC	14,40	14,52	14,08	+0,10	+0,70%	338,8K	15:14:22
United Electronics	94,30	96,70	94,10	-0,90	-0,95%	221,82K	15:15:53
Hail Cement	11,66	11,74	11,58	+0,02	+0,17%	216,44K	15:12:05
Takween Advanced Industries	12,68	12,82	12,60	-0,08	-0,63%	305,12K	15:12:55
Seera Group	26,25	26,75	26,00	-0,30	-1,13%	1,18M	15:15:37
Najran Cement	9,83	9,89	9,82	-0,02	-0,20%	152,67K	15:15:05
City Cement Co	19,80	19,96	19,62	-0,14	-0,70%	115,62K	15:13:24
CATRION Catering Holding	119,60	121,00	117,60	0,00	0,00%	205,15K	15:15:27
Saudi Enaya Cooperative Insurance	15,72	16,46	15,54	-0,08	-0,51%	722,24K	15:12:41
Dallah Healthcare	165,80	170,00	165,00	-2,60	-1,54%	85,45K	15:12:32
National Medical Care	172,40	181,00	172,00	-6,80	-3,79%	138,05K	15:15:54
Northern Region Cement Co	9,61	9,67	9,61	-0,02	-0,21%	148,77K	15:13:13
Aljazira Takaful Taawuni Company	17,90	18,32	17,80	+0,14	+0,79%	441,72K	15:13:43
Bawan	43,30	44,55	43,10	-0,10	-0,23%	90,81K	15:12:47
Al Hokair Group	2,56	2,63	2,56	+0,01	+0,39%	1,75M	15:13:06
Umm Al-Qura	17,00	17,12	16,80	+0,06	+0,35%	393,16K	15:14:49
Saudi Marke	23,00	23,22	22,68	-0,04	-0,17%	109,03K	15:14:34
Al Hammadi Co	52,30	53,10	52,00	-0,10	-0,19%	244,94K	15:15:45
Saudi National Bank	34,60	34,70	34,05	+0,25	+0,73%	4,33M	15:15:24
Electrical Industries	5,95	6,03	5,94	-0,02	-0,34%	4,55M	15:15:53
Middle East Paper Co	40,00	40,60	39,80	+0,25	+0,63%	304,31K	15:13:26
Saudi Company Hardware	38,55	39,05	36,80	+1,60	+4,33%	660,68K	15:15:43
Saudi Ground Services Co	51,20	52,40	51,00	-0,40	-0,78%	1,06M	15:14:01
Al Andalus Property	24,30	24,50	23,78	+0,44	+1,84%	97,04K	15:11:17
Middle East Healthcare	82,50	84,10	82,50	-1,10	-1,32%	129,22K	15:15:01
Al Yamamah Steel	35,45	36,65	35,45	-0,25	-0,70%	343,41K	15:10:16
Lazurde for Jewelry	15,90	16,32	15,72	-0,30	-1,85%	1,02M	15:14:05
Riyad REIT	6,77	6,89	6,74	-0,07	-1,02%	331,38K	15:13:26
AlJazira REIT	16,66	16,82	16,58	-0,02	-0,12%	38,04K	15:11:53
Abdullah Saad Mohammed	29,45	29,60	28,90	+0,15	+0,51%	135,87K	15:12:56
Development Works Food	130,80	134,40	129,80	-0,20	-0,15%	86,06K	15:12:16
Al Omran Industrial	37,05	38,00	37,00	-0,70	-1,85%	121,75K	15:11:19
Baazeem Trading	64,60	66,20	64,20	-0,50	-0,77%	65,46K	15:10:16
Sadr Logistics	3,53	3,60	3,53	-0,03	-0,84%	1,11M	15:12:23
Arab Sea Information	7,13	7,21	7,07	+0,02	+0,28%	630,79K	15:15:11
Raydan	28,50	29,25	28,25	-0,15	-0,52%	157,39K	15:15:54
Jadwa REIT Al Haramain	6,56	6,60	6,53	-0,04	-0,61%	26,13K	15:12:39
Taleem REIT	10,30	10,32	10,22	+0,04	+0,39%	22,95K	15:14:00
Al Aseel	5,12	5,15	5,10	+0,02	+0,39%	678,26K	15:13:23
Al Kathiri	2,80	2,83	2,80	-0,03	-1,06%	1,03M	15:13:59
Zahrat Al Waha	44,60	46,40	44,50	-0,40	-0,89%	568,67K	15:15:05
Al Maather REIT	8,87	8,89	8,82	-0,09	-1,00%	15,82K	15:15:23
Mulkia Gulf	5,66	5,66	5,59	+0,05	+0,89%	88,62K	15:10:42
Musharaka	4,97	5,00	4,96	0,00	0,00%	30,3K	15:13:34
SNB Capital Funds of REITs Fund Unt	8,03	8,09	8,02	-0,04	-0,50%	18,13K	15:10:16
SICO Saudi REIT Fund Unt	4,39	4,44	4,34	-0,02	-0,45%	111,88K	15:10:16
Derayah REIT	6,43	6,47	6,35	+0,02	+0,31%	113,31K	15:10:39
Al Rajhi REIT	8,31	8,34	8,28	0,00	0,00%	99,38K	15:15:47
Sedco Capital	8,01	8,05	7,93	+0,08	+1,01%	133,65K	15:10:16
Leejam Sports	210,00	219,20	210,00	-3,60	-1,69%	255,45K	15:15:37
National Company Learning	152,80	155,80	150,80	-3,20	-2,05%	26,87K	15:11:02
Jadwa REIT Saudi	11,46	11,58	11,44	-0,04	-0,35%	60,74K	15:15:32
Al Moammar Info	142,00	147,40	139,60	-5,00	-3,40%	322,36K	15:15:28
Arabian Centres	22,26	22,64	22,22	-0,34	-1,50%	817,89K	15:15:35
Bonyan REIT	9,38	9,54	9,36	-0,10	-1,05%	139,33K	15:12:00
Alkhabeer REIT	6,18	6,20	6,15	+0,01	+0,16%	51,74K	15:12:20
Mefic REIT	4,62	4,69	4,62	-0,05	-1,07%	41,84K	15:15:37
Alinma Retail REIT Fund Unt	4,94	5,01	4,94	-0,03	-0,60%	78,45K	15:13:26
Ataa	64,00	65,50	63,60	-1,20	-1,84%	46,79K	15:10:16
Maharah for HR	6,21	6,31	6,16	-0,05	-0,80%	2,52M	15:14:43
Saudi Aramco	29,95	29,95	29,85	+0,05	+0,17%	7,67M	15:15:53
Dr Sulaiman	291,80	294,60	290,40	+2,00	+0,69%	198,06K	15:15:13
Sumou Real Estate Company JSCC	56,50	58,20	55,60	+1,20	+2,17%	150,78K	15:15:14
Amlak Intl	11,94	13,00	11,86	-0,32	-2,61%	272,45K	15:15:13
Bindawood	7,46	7,67	7,43	-0,09	-1,19%	2,41M	15:15:46
Riyadh Cement	26,80	27,00	26,80	-0,15	-0,56%	75,45K	15:10:16
Alkhorayef Water and Power Technologies Co	227,20	231,00	224,20	-1,40	-0,61%	54,84K	15:10:16
Theeb Rent a Car Company SJSC	66,50	68,10	66,50	-0,50	-0,75%	135,94K	15:15:12
Tanmiah Food Company SCJSC	122,00	122,40	118,60	+3,00	+2,52%	202,78K	15:15:45
Arabian Internet and Communications	288,40	293,40	286,60	+1,80	+0,63%	411,74K	15:14:07
ACWA Power	469,00	481,00	467,20	-9,00	-1,88%	380,39K	15:15:37
Arabian Contracting Services	229,40	230,80	223,20	+7,00	+3,15%	68,57K	15:14:38
Nayifat Finance	13,20	13,30	13,14	-0,02	-0,15%	50,59K	15:10:16
Saudi Tadawul Holding	241,60	242,00	238,40	+3,20	+1,34%	64,82K	15:13:37
Almunajem Foods	108,80	112,80	108,60	-3,20	-2,86%	115,42K	15:15:11
Al ELM Information Security	863,00	868,00	847,00	+16,00	+1,89%	62,07K	15:15:48
East Pipes Integrated	152,80	154,80	151,20	-0,40	-0,26%	77,97K	15:15:31
Scientific and Medical Equipment	49,10	49,70	48,65	+0,10	+0,20%	124,23K	15:11:32
Al Dawaa Medical Services	89,60	90,50	89,00	-0,70	-0,78%	104,18K	15:10:21
Nahdi Medical	133,80	134,80	133,20	+0,20	+0,15%	160,37K	15:15:15
Al Masane Al Kobra Mining	62,60	64,30	61,80	-1,20	-1,88%	1,11M	15:14:21
SHL Financing Company SJSC	15,30	15,34	15,14	-0,08	-0,52%	50,86K	15:10:16
Retal Urban Dev	9,56	9,75	9,40	+0,48	+5,29%	4,47M	15:15:54
Alamar Foods CJSC	78,00	79,90	78,00	-0,70	-0,89%	28,61K	15:10:16
Naqi Water	65,70	67,00	65,40	-0,60	-0,90%	58,81K	15:15:33
Arabian Drilling	136,60	138,60	135,40	-0,60	-0,44%	228,34K	15:15:47
Perfect Presentation for	29,75	30,20	29,50	+0,05	+0,17%	459,08K	15:15:57
Power and Water Utility	61,80	62,90	61,20	-0,20	-0,32%	245,26K	15:12:53
Americana Restaurants	3,30	3,34	3,24	+0,06	+1,85%	6,52M	15:14:49
Riyadh Cables Company CJSC	104,60	107,00	102,60	-1,00	-0,95%	178,96K	15:10:16
Al Saif Stores for Dev Investment	10,38	10,92	10,34	-0,46	-4,24%	1,52M	15:13:32
Saudi Aramco Base Oil	138,80	138,80	136,80	+1,40	+1,02%	222,35K	15:15:49
Alinma Hospitality Reit Fund Unt	8,26	8,32	8,10	-0,07	-0,84%	71K	14:59:57
Jamjoom Pharmaceuticals Factory	135,60	138,00	134,00	-1,40	-1,02%	79,06K	15:14:20
Al Mawarid Manpower	121,00	124,80	121,00	-2,80	-2,26%	99,4K	15:15:31
First Milling	76,80	77,50	75,80	+0,10	+0,13%	196,25K	15:13:50
Morabaha Marina Financing	10,60	10,66	10,58	-0,04	-0,38%	96,91K	15:10:33
Lumi Rental	83,40	85,70	83,40	-1,40	-1,65%	90,52K	15:14:51
ADES Holding Company SJSC	17,80	17,92	17,76	-0,12	-0,67%	2,06M	15:15:57
SAL Saudi Logistics	278,80	279,40	273,00	+5,40	+1,98%	663,81K	15:15:57
MBC CJSC	50,30	51,60	49,95	+0,20	+0,40%	628,13K	15:15:59
Middle East Pharmaceutical	133,80	139,20	133,80	-4,20	-3,04%	154,76K	15:14:59
Modern Mills Company SJSC	50,70	51,60	49,60	+1,05	+2,11%	885,27K	15:15:36

Piyasalar

BİST 100

10.895,25

+155,68

+1,45%

DAX

18.726,36

-42,60

-0,23%

Dow Jones

39.811,85

+5,08

+0,01%

US 500

5.310,70

+2,6

+0,05%

Nikkei 225

38.953,50

-135,00

-0,35%

FTSE 100

8.416,45

-7,75

-0,09%

Dolar Endeksi

104,57

+0,110

+0,11%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,100	+6,69%	1,16B
Erdemir	47,940	-0,04%	316,29M
Yapı Kredi	37,960	+9,97%	313,49M
Akbank T.A.Ş	67,35	+4,42%	237,25M
Tüpraş	194,50	+1,35%	58,14M
Koç Holding	263,75	+7,30%	56,71M
THY	322,50	-0,31%	48,48M

İsim	Son Fiyat	Fark %	Hac.
Kuvva Gıda Ticaret ve San.	49,500	+10,00%	113,57K
Menderes Tekstil	15,620	+10,00%	19,05M
Panora GYO	48,480	+9,98%	681,32K
Kartal Yenilenebilir Enerji	41,46	+9,97%	1,64M
Deva Holding A.Ş.	95,450	+9,97%	11,80M
PC İletişim ve Medya Hizmetleri	15,88	+9,97%	4,59M
Reeder Teknoloji	47,42	+9,97%	60,15M

İsim	Son Fiyat	Fark %	Hac.
Senkron Güvenlik	52,200	-10,00%	136,17K
Uzertaş	801,000	-10,00%	25,07K
Rodrigo	144,000	-10,00%	166,60K
Yeşil GYO	9,180	-10,00%	20,40M
Çuhadaroğlu Metal	25,20	-10,00%	3,48M
Mazhar Zorlu	8,370	-10,00%	9,68M
Türk İlaç	34,02	-10,00%	36,97M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Suudi Arabistan Hisseler

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical