Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48,375 | 48,915 | 48,255 | -0,035 | -0,07% | 343,78K | |
Bayerderived | 28,66 | 28,70 | 28,03 | +0,42 | +1,49% | 683,24K | |
Allianzderived | 270,65 | 270,95 | 268,55 | +2,35 | +0,88% | 249,47K | |
Adidasderived | 234,55 | 236,25 | 233,95 | +3,05 | +1,32% | 119,02K | |
Siemensderived | 177,62 | 179,60 | 177,09 | +1,36 | +0,77% | 167,87K | |
Deutsche Bankderived | 15,463 | 15,493 | 15,338 | +0,236 | +1,55% | 2,09M | |
Continentalderived | 63,48 | 63,55 | 62,48 | +1,24 | +1,99% | 78,65K | |
Deutsche Postderived | 38,910 | 39,210 | 38,815 | +0,250 | +0,65% | 418,09K | |
Mercedes Benz Groupderived | 66,745 | 67,110 | 66,625 | +0,345 | +0,52% | 677,93K | |
Porsche Automobil Holding SEderived | 50,840 | 51,260 | 50,740 | +0,320 | +0,63% | 227,4K | |
Henkelderived | 83,07 | 83,60 | 82,90 | -0,05 | -0,06% | 45,64K | |
Commerzbankderived | 15,498 | 15,513 | 15,258 | -0,042 | -0,27% | 1,46M | |
Deutsche Borsederived | 183,250 | 184,050 | 182,450 | +0,350 | +0,19% | 49,72K | |
BMWderived | 94,080 | 94,445 | 93,740 | +0,900 | +0,97% | 291,06K | |
Deutsche Tel.derived | 22,535 | 22,545 | 22,395 | +0,245 | +1,10% | 1,3M | |
Merckderived | 167,35 | 168,15 | 166,48 | +0,85 | +0,51% | 30,91K | |
Infineonderived | 37,175 | 37,598 | 37,095 | +0,350 | +0,95% | 668,37K | |
Munchener Ruckderived | 459,45 | 463,05 | 458,55 | +1,55 | +0,34% | 40,11K | |
SAPderived | 168,300 | 169,430 | 167,050 | +2,340 | +1,41% | 368,83K | |
Rheinmetallderived | 535,400 | 536,900 | 531,000 | +7,600 | +1,44% | 99,83K | |
Beiersdorfderived | 143,525 | 145,555 | 143,500 | -0,825 | -0,57% | 49,28K | |
Fresenius SEderived | 29,440 | 29,490 | 29,200 | +0,160 | +0,55% | 158K | |
Hannover Rueckversicherung AGderived | 233,00 | 234,30 | 232,70 | +4,80 | +2,10% | 53,93K | |
RWEderived | 35,255 | 35,300 | 34,960 | +0,415 | +1,19% | 264,05K | |
Mtu Aero Engines Holding AGderived | 229,10 | 231,10 | 227,30 | +0,60 | +0,26% | 16,55K | |
Symrise AGderived | 107,700 | 109,800 | 107,375 | -2,100 | -1,91% | 39,17K | |
Heidelbergcementderived | 98,100 | 98,430 | 96,620 | +2,380 | +2,49% | 82,73K | |
Qiagen NVderived | 39,805 | 40,120 | 39,700 | +0,435 | +1,10% | 125,69K | |
E.ONderived | 12,353 | 12,390 | 12,315 | +0,072 | +0,59% | 662,46K | |
Brenntag AGderived | 65,540 | 66,150 | 65,290 | -0,440 | -0,67% | 46,34K | |
| 237,10 | 244,90 | 236,90 | -4,40 | -1,82% | 17,91K | ||
Volkswagen VZOderived | 115,43 | 116,35 | 115,38 | +0,42 | +0,37% | 250,1K | |
Vonoviaderived | 28,77 | 29,21 | 28,67 | -0,03 | -0,10% | 478,53K | |
Zalando SEderived | 24,44 | 24,56 | 24,32 | +0,19 | +0,78% | 211,17K | |
Covestroderived | 49,355 | 49,760 | 48,960 | -0,035 | -0,07% | 54,71K | |
| 156,76 | 157,72 | 155,96 | +0,86 | +0,55% | 73,68K | ||
Siemens Healthineersderived | 53,25 | 53,74 | 52,64 | -0,13 | -0,24% | 71,5K | |
Siemens Energy AGderived | 25,06 | 25,42 | 24,72 | +0,21 | +0,85% | 848,09K | |
Daimler Truck Holdingderived | 39,80 | 39,84 | 39,26 | +0,75 | +1,92% | 231,06K | |
Dr Ing hc F Porsche Prfderived | 77,17 | 77,34 | 76,02 | +1,27 | +1,67% | 124,79K |
Tencent Holdings Ltd ve müzik kolu Tencent Music Entertainment Group, Tayland'ın eğlence platformu GMM Music'in %10 hissesini satın almak üzere anlaştı. Bu anlaşma GMM Music'in...
Bank of America Securities'in finans uzmanlarına göre, hisse senedi piyasaları için en olumlu sonuç, Gayri Safi Yurtiçi Hasıla'nın (GSYH) büyüme hızında bir düşüş ve şirket...
Donald Trump'ın yeniden ABD Başkanı olma ihtimalinin belirmesiyle birlikte, finans piyasası analistleri yenilenen ticaret çatışmalarının olası etkilerini değerlendiriyor. Bir...