Asya Hisse Senedi Piyasaları

Bu sayfa Asya hisse senedi piyasaları hakkında bilgi içerir. Açılır menüdeki filtreleme sistemini kullanarak ülkeye ve endekse göre listeyi özelleştirebilirsiniz. Seçeceğiniz her görüntü sayesinde ülke ve endekse göre öncü hisse senetlerine ulaşabilirsiniz. Hisseler hakkında daha fazla bilgi almak için üzerine tıklamanız yeterli. Fiyat, belirli zaman dilimlerine göre performans, teknik analiz özetleri ve önemli temel bilgiler için sekmeleri kullanabilirsiniz.

	Son	Yüksek	Düşük
Nissui	887,8	895,7	885,0	+6,2	+0,70%	960,1K	09:00:29
Denka	2.241,5	2.262,5	2.240,0	+22,0	+0,99%	417,6K	09:00:29
DOWA Holdings	5.866,0	5.895,0	5.834,0	+50,0	+0,86%	138,2K	09:00:29
Mitsubishi Heavy Industries	1.390,0	1.390,0	1.366,0	+22,0	+1,61%	32,17M	09:00:29
Nomura	988,3	996,4	960,5	+37,8	+3,98%	29,78M	09:00:29
Shin-Etsu Chemical	5.953,0	6.000,0	5.911,0	+98,0	+1,67%	4,94M	09:00:29
Kawasaki Heavy Industries	5.995,0	6.048,0	5.954,0	+25,0	+0,42%	1,5M	09:00:29
Inpex Corp.	2.484,0	2.488,0	2.456,5	+60,5	+2,50%	6,42M	09:00:29
Kyowa Kirin	2.680,5	2.711,0	2.654,0	+25,0	+0,94%	864,8K	09:00:29
Furukawa Electric	4.046,0	4.237,0	4.007,0	-187,0	-4,42%	1,52M	09:00:29
IHI Corp.	3.995,0	4.054,0	3.982,0	-53,0	-1,31%	1,32M	09:00:29
Sompo Holdings Inc	3.429,0	3.440,0	3.377,0	+104,0	+3,13%	4,38M	09:00:29
Comsys Holdings Corp.	3.173,0	3.204,0	3.165,0	+25,0	+0,79%	353,4K	09:00:29
Mitsui Chemicals, Inc.	4.769,0	4.819,0	4.724,0	+18,0	+0,38%	581,9K	09:00:29
Sumitomo Electric Industries	2.576,0	2.609,5	2.566,0	+31,5	+1,24%	3,4M	09:00:29
Nissan Motor	569,4	573,3	559,8	+11,0	+1,97%	32,72M	09:00:29
MS&AD Insurance Group Holdings	3.385,0	3.392,0	3.310,0	+104,0	+3,17%	6,54M	09:00:29
Taisei Corp.	6.151,0	6.329,0	6.151,0	+184,0	+3,08%	1,02M	09:00:29
Mitsubishi Chemical Holdings Corp	844,6	850,7	840,0	+13,9	+1,67%	4,35M	09:00:29
Fujikura	3.076,0	3.275,0	3.061,0	-148,0	-4,59%	5,17M	09:00:29
Isuzu Motors	2.092,5	2.127,0	2.092,5	-4,5	-0,21%	1,94M	09:00:29
Obayashi Corp.	1.840,0	1.873,0	1.831,5	+10,5	+0,57%	2,16M	09:00:29
Ube Industries	2.885,5	2.915,0	2.879,0	-5,0	-0,17%	350,5K	09:00:29
Dai-ichi Life	4.300,0	4.306,0	4.229,0	+93,0	+2,21%	2,78M	09:00:29
Shimizu Corp.	868,1	884,9	868,1	-1,6	-0,18%	7,07M	09:00:29
Okuma Corp.	6.863,0	6.900,0	6.700,0	+142,0	+2,11%	126,5K	09:00:29
Hino Motors	441,7	446,0	438,8	+2,9	+0,66%	1,81M	09:00:29
Tokio Marine Holdings, Inc.	5.639,0	5.650,0	5.536,0	+210,0	+3,87%	6,16M	09:00:29
Kajima Corp.	2.686,5	2.714,0	2.655,0	+28,0	+1,05%	1,54M	09:00:29
Dentsu Inc.	4.201,0	4.230,0	4.161,0	+43,0	+1,03%	862,2K	09:00:29
Amada	1.801,0	1.809,0	1.774,0	+30,0	+1,69%	1,75M	09:00:29
Mitsubishi Motors Corp.	442,3	443,5	438,4	+5,2	+1,19%	7,93M	09:00:29
T&D Holdings, Inc.	2.850,0	2.880,0	2.800,0	+24,5	+0,87%	1,92M	09:00:29
Daiwa House Industry	4.241,0	4.263,0	4.193,0	+66,0	+1,58%	1,79M	09:00:29
Kao Corp.	6.993,0	7.026,0	6.946,0	+105,0	+1,52%	1,25M	09:00:29
Komatsu	4.689,0	4.692,0	4.639,0	+92,0	+2,00%	2,55M	09:00:29
Mazda Motor	1.603,5	1.703,5	1.590,0	-54,0	-3,26%	11,18M	09:00:29
Mitsui Fudosan	1.467,5	1.491,5	1.454,5	+27,0	+1,87%	9,73M	09:00:29
Sekisui House	3.623,0	3.632,0	3.575,0	+91,0	+2,58%	1,98M	09:00:29
Takeda Pharmaceutical	4.202,0	4.248,0	4.186,0	+29,0	+0,69%	4,71M	09:00:29
Sumitomo Heavy Industries	4.319,0	4.370,0	4.282,0	+59,0	+1,38%	409K	09:00:29
Honda Motor	1.765,5	1.795,5	1.726,0	-4,0	-0,23%	19,26M	09:00:29
Mitsubishi Estate	2.657,0	2.687,0	2.640,5	+17,5	+0,66%	5,41M	09:00:29
JGC Corp.	1.256,5	1.273,0	1.251,5	+9,5	+0,76%	1,28M	09:00:29
Astellas Pharma Inc.	1.557,5	1.570,0	1.545,0	+9,0	+0,58%	5,26M	09:00:29
Hitachi Construction Machinery Co	4.302,0	4.331,0	4.284,0	+52,0	+1,22%	766,5K	09:00:29
Suzuki Motor Corp.	1.891,5	1.957,0	1.885,0	+28,0	+1,50%	8,61M	09:00:29
Nisshin Seifun Group Inc.	1.773,5	1.797,5	1.773,5	+11,5	+0,65%	783,8K	09:00:29
Sumitomo Dainippon Pharma	328,0	335,0	309,0	+23,0	+7,54%	7,69M	09:00:29
Kubota Corp.	2.245,0	2.261,5	2.237,5	+24,0	+1,08%	2,52M	09:00:29
Subaru Corp	3.554,0	3.606,0	3.518,0	+54,0	+1,54%	2,94M	09:00:29
Tokyo Tatemono	2.564,0	2.599,5	2.550,0	+20,0	+0,79%	1,24M	09:00:29
Meiji Holdings	3.536,0	3.549,0	3.520,0	+19,0	+0,54%	605,6K	09:00:29
Shionogi	7.118,0	7.158,0	7.075,0	+78,0	+1,11%	859,7K	09:00:29
Ebara Corp.	11.625,0	11.710,0	11.440,0	+165,0	+1,44%	569,4K	09:00:29
Nikon Corp.	1.634,0	1.645,0	1.625,5	+4,0	+0,25%	904,6K	09:00:29
NH Foods	4.848,0	4.881,0	4.835,0	+31,0	+0,64%	208K	09:00:29
Chugai Pharmaceutical	4.812,0	4.872,0	4.812,0	+31,0	+0,65%	1,42M	09:00:29
Olympus Corp.	2.496,5	2.515,0	2.451,5	+23,0	+0,93%	3,86M	09:00:29
Sumitomo Realty & Development Co.	4.966,0	5.059,0	4.961,0	+63,0	+1,28%	1,11M	09:00:29
Sapporo Holdings	5.374,0	5.423,0	5.322,0	+66,0	+1,24%	277,3K	09:00:29
Eisai	6.819,0	6.825,0	6.733,0	+66,0	+0,98%	910,3K	09:00:29
Daikin Industries	23.315,0	23.455,0	23.035,0	+370,0	+1,61%	1,03M	09:00:29
Dainippon Screen Mfg.	15.390,0	15.415,0	14.930,0	+385,0	+2,57%	1,32M	09:00:29
Tobu Railway	2.747,5	2.812,0	2.747,5	-26,5	-0,96%	1,75M	09:00:29
Asahi Group Holdings	5.793,0	5.833,0	5.731,0	+52,0	+0,91%	1,24M	09:00:29
Terumo Corp.	2.680,0	2.695,5	2.650,0	+10,0	+0,37%	2,4M	09:00:29
NSK	778,3	792,8	777,0	+8,4	+1,09%	2,72M	09:00:29
Canon	4.673,0	4.681,0	4.570,0	+121,0	+2,66%	5,9M	09:00:29
Tokyu Corp.	1.841,5	1.850,5	1.827,0	+6,5	+0,35%	1,46M	09:00:29
Kirin Holdings	2.194,0	2.211,0	2.185,0	+19,0	+0,87%	2,02M	09:00:29
Daiichi Sankyo	5.449,0	5.631,0	5.420,0	-129,0	-2,31%	4,66M	09:00:29
NTN Corp.	330,4	330,8	320,7	+10,4	+3,25%	11,49M	09:00:29
Ricoh	1.475,0	1.475,0	1.418,5	+71,5	+5,09%	3,67M	09:00:29
Odakyu Electric Railway	1.597,0	1.656,0	1.597,0	-49,5	-3,01%	3,56M	09:00:29
Takara Holdings Inc.	1.085,5	1.086,5	1.072,0	+26,0	+2,45%	657,7K	09:00:29
LY Corp	375,0	378,0	371,8	+2,1	+0,56%	12,21M	09:00:29
JTEKT Corp.	1.154,0	1.183,5	1.150,0	+16,0	+1,41%	1,72M	09:00:29
Citizen Holdings	1.049,0	1.050,0	1.016,0	+32,0	+3,15%	1,03M	09:00:29
Keio Corp.	3.757,0	3.811,0	3.755,0	-27,0	-0,71%	256,2K	09:00:29
Sojitz Corp.	4.134,0	4.158,0	4.115,0	+30,0	+0,73%	740,6K	09:00:29
Trend Micro Inc.	7.184,0	7.215,0	7.052,0	+106,0	+1,50%	522,1K	09:00:29
Minebea Mitsumi	3.308,0	3.319,0	3.277,0	+20,0	+0,61%	856,3K	09:00:29
Toppan Printing	4.072,0	4.113,0	4.065,0	+2,0	+0,05%	715,9K	09:00:29
Keisei Electric Railway	5.736,0	5.794,0	5.660,0	+92,0	+1,63%	622,5K	09:00:29
Kikkoman Corp.	1.839,5	1.845,5	1.813,0	+20,5	+1,13%	2,01M	09:00:29
Fujifilm Holdings Corp.	3.599,0	3.617,0	3.582,0	+20,0	+0,56%	2,41M	09:00:29
Hitachi	16.565,0	16.565,0	16.280,0	+420,0	+2,60%	2,9M	09:00:29
Dai Nippon Printing	4.943,0	4.965,0	4.899,0	+59,0	+1,21%	410,9K	09:00:29
East Japan Railway Co.	2.759,0	2.801,5	2.747,5	+29,5	+1,08%	4,15M	09:00:29
Ajinomoto Co., Inc.	5.674,0	5.688,0	5.629,0	+69,0	+1,23%	1,23M	09:00:29
Konica Minolta, Inc.	479,7	480,9	471,0	+9,7	+2,06%	2,63M	09:00:29
Yamaha Corp.	3.552,0	3.599,0	3.535,0	-17,0	-0,48%	1,66M	09:00:29
West Japan Railway Co.	3.137,0	3.189,0	3.135,0	-1,0	-0,03%	1,4M	09:00:29
Nichirei Corp.	3.591,0	3.612,0	3.565,0	+36,0	+1,01%	341,9K	09:00:29
Shiseido	4.994,0	5.050,0	4.981,0	+23,0	+0,46%	1,66M	09:00:29
Mitsubishi Electric	2.755,0	2.816,0	2.725,5	+25,0	+0,92%	9,09M	09:00:29
Itochu Corp.	7.530,0	7.582,0	7.440,0	+120,0	+1,62%	2,22M	09:00:29
Central Japan Railway Co.	3.493,0	3.536,0	3.483,0	-18,0	-0,51%	2,1M	09:00:29
Japan Tobacco	4.533,0	4.535,0	4.465,0	+81,0	+1,82%	7,25M	09:00:29
Fuji Electric	9.437,0	9.498,0	9.386,0	+91,0	+0,97%	503,5K	09:00:29
Marubeni Corp.	3.090,0	3.137,0	3.083,0	+30,0	+0,98%	3,63M	09:00:29
Nippon Express	7.788,0	7.913,0	7.743,0	+41,0	+0,53%	500,6K	09:00:29
J.Front Retailing	1.551,0	1.564,5	1.534,0	+27,0	+1,77%	1,63M	09:00:29
Eneos Holdings	820,0	828,8	809,6	+9,6	+1,18%	16,81M	09:00:29
Yaskawa Electric Corp.	6.267,0	6.337,0	6.100,0	+280,0	+4,68%	2,81M	09:00:29
Toyota Tsusho Corp.	9.553,0	9.730,0	9.553,0	+14,0	+0,15%	891,5K	09:00:29
Yamato Holdings	1.811,5	1.821,0	1.795,0	+9,5	+0,53%	1,83M	09:00:29
Isetan Mitsukoshi Holdings	3.333,0	3.343,0	3.207,0	+72,0	+2,21%	3,08M	09:00:29
Yokohama Rubber	3.900,0	3.985,0	3.886,0	-40,0	-1,02%	571,1K	09:00:29
Mitsui	8.077,0	8.162,0	8.038,0	+107,0	+1,34%	3,32M	09:00:29
Nippon Yusen K.K	5.119,0	5.119,0	5.000,0	+134,0	+2,69%	3,77M	09:00:29
Bridgestone Corp.	6.878,0	6.970,0	6.811,0	+38,0	+0,56%	1,76M	09:00:29
GS Yuasa Corp.	3.327,0	3.398,0	3.327,0	-8,0	-0,24%	708,6K	09:00:29
Tokyo Electron	34.210,0	34.350,0	33.570,0	+580,0	+1,72%	2,63M	09:00:29
Mitsui O.S.K. Lines	5.243,0	5.243,0	4.987,0	+59,0	+1,14%	5,79M	09:00:29
AGC	5.478,0	5.591,0	5.473,0	-9,0	-0,16%	1,01M	09:00:29
NEC Corp.	11.640,0	11.820,0	11.555,0	+15,0	+0,13%	704,8K	09:00:29
Sumitomo Corp.	4.134,0	4.145,0	4.102,0	+53,0	+1,30%	3,25M	09:00:29
Kawasaki Kisen Kaisha	2.441,0	2.448,0	2.348,0	+109,5	+4,70%	16,68M	09:00:29
Fujitsu	2.291,5	2.308,0	2.271,5	+23,0	+1,01%	2,75M	09:00:29
Mitsubishi Corp.	3.360,0	3.374,0	3.327,0	+57,0	+1,73%	9,11M	09:00:29
ANA Holdings	3.005,0	3.015,0	2.995,0	+13,0	+0,43%	1,08M	09:00:29
Nippon Electric Glass	3.735,0	3.765,0	3.694,0	+40,0	+1,08%	457,4K	09:00:29
Takashimaya	2.646,5	2.669,5	2.601,5	+41,0	+1,57%	1,29M	09:00:29
Mitsubishi Logistics Corp.	5.293,0	5.327,0	5.199,0	+122,0	+2,36%	395,9K	09:00:29
Seven & i Holdings	2.033,0	2.062,5	2.032,5	+5,0	+0,25%	5,09M	09:00:29
Sumitomo Osaka Cement	3.916,0	3.917,0	3.865,0	+27,0	+0,69%	203,1K	09:00:29
Panasonic	1.401,0	1.411,5	1.391,0	+17,5	+1,26%	7,13M	09:00:29
Marui Group	2.330,0	2.355,0	2.325,5	-5,5	-0,24%	740,6K	09:00:29
Teijin	1.546,0	1.593,0	1.536,5	+18,0	+1,18%	2,1M	09:00:29
Taiheiyo Cement Corp.	3.976,0	4.008,0	3.889,0	+60,0	+1,53%	567,3K	09:00:29
Credit Saison	3.441,0	3.441,0	3.368,0	+36,0	+1,06%	728,4K	09:00:29
Nippon Telegraph & Telephone Corp	155,0	156,4	154,6	+0,7	+0,45%	156,84M	09:00:29
Toray Industries, Inc.	801,5	807,1	792,9	+15,7	+2,00%	7,51M	09:00:29
Tokai Carbon	1.004,5	1.005,5	998,8	+8,5	+0,85%	794,8K	09:00:29
Sony	13.085,0	13.200,0	12.940,0	+190,0	+1,47%	3,27M	09:00:29
Aeon	3.413,0	3.415,0	3.380,0	+26,0	+0,77%	1,41M	09:00:29
KDDI Corp.	4.356,0	4.395,0	4.341,0	+19,0	+0,44%	3,57M	09:00:29
Kuraray	1.899,0	1.913,5	1.882,0	-11,5	-0,60%	1,35M	09:00:29
TOTO	3.955,0	3.979,0	3.935,0	+34,0	+0,87%	732,9K	09:00:29
TDK	8.150,0	8.150,0	7.832,0	+299,0	+3,81%	2,2M	09:00:29
Asahi Kasei Corp.	1.037,0	1.045,0	1.031,5	+12,0	+1,17%	3,97M	09:00:29
NGK Insulators	2.114,0	2.124,5	2.103,0	+18,5	+0,88%	485,9K	09:00:29
Tokyo Electric Power Co., Inc.	928,8	951,0	922,9	-10,8	-1,15%	57,64M	09:00:29
SUMCO Corp.	2.357,5	2.368,0	2.340,0	-0,5	-0,02%	2,84M	09:00:29
Nippon Steel	3.439,0	3.458,0	3.431,0	+7,0	+0,20%	3,94M	09:00:29
Alps Electric	1.504,0	1.518,0	1.477,5	+25,0	+1,69%	2,58M	09:00:29
Aozora Bank	2.366,5	2.381,0	2.364,5	+1,0	+0,04%	491,8K	09:00:29
Chubu Electric Power Co., Inc.	2.137,5	2.218,5	2.136,5	-29,0	-1,34%	4,28M	09:00:29
Oji Holdings Corp.	634,3	641,0	631,8	+0,3	+0,05%	2,89M	09:00:29
Kobe Steel	2.057,0	2.065,5	2.040,0	+17,5	+0,86%	4,94M	09:00:29
Mitsubishi UFJ Financial	1.696,0	1.701,5	1.682,0	+38,0	+2,29%	73,95M	09:00:29
Kansai Electric Power	2.849,0	2.929,0	2.827,5	+12,0	+0,42%	4,91M	09:00:29
Nippon Paper Industries	989,0	992,0	978,0	+19,0	+1,96%	601,8K	09:00:29
JFE Holdings, Inc.	2.368,0	2.394,5	2.358,5	-10,0	-0,42%	3,92M	09:00:29
Yokogawa Electric Corp.	4.087,0	4.098,0	4.054,0	+51,0	+1,26%	559,7K	09:00:29
Resona Holdings, Inc.	1.098,0	1.100,5	1.081,5	+14,0	+1,29%	11,77M	09:00:29
Tokyo Gas	3.571,0	3.603,0	3.559,0	+46,0	+1,30%	1,53M	09:00:29
Advantest Corp.	5.353,0	5.367,0	5.246,0	+40,0	+0,75%	7,02M	09:00:29
Osaka Gas	3.545,0	3.610,0	3.540,0	-27,0	-0,76%	1,16M	09:00:29
Pacific Metals	1.292,0	1.304,0	1.287,0	-11,0	-0,84%	119,1K	09:00:29
Denso Corp.	2.559,5	2.596,5	2.552,0	+16,5	+0,65%	6,49M	09:00:29
Sumitomo Mitsui Financial	10.445,0	10.545,0	10.365,0	+155,0	+1,51%	6,61M	09:00:29
Toho	5.002,0	5.020,0	4.951,0	+39,0	+0,79%	315K	09:00:29
Resonac Holdings	3.428,0	3.487,0	3.419,0	-44,0	-1,27%	1,17M	09:00:29
Japan Steel Works	4.735,0	4.842,0	4.709,0	+4,0	+0,08%	727,3K	09:00:29
Casio Computer	1.187,5	1.193,5	1.179,5	+17,5	+1,50%	1,26M	09:00:29
Chiba Bank	1.519,0	1.519,0	1.492,5	+25,5	+1,71%	2,73M	09:00:29
NTT Data Corp.	2.387,5	2.448,5	2.384,0	-21,0	-0,87%	2,03M	09:00:29
Sumitomo Chemical	326,5	328,3	322,5	+4,2	+1,30%	8,27M	09:00:29
Fanuc Corp.	4.434,0	4.467,0	4.410,0	+35,0	+0,80%	4,19M	09:00:29
Nissan Chemical Industries	4.620,0	4.761,0	4.613,0	+261,0	+5,99%	2,41M	09:00:29
Mitsui Mining and Smelting Co.	5.059,0	5.149,0	5.048,0	-17,0	-0,33%	269,3K	09:00:29
Kyocera Corp.	1.834,0	1.847,0	1.806,5	+48,0	+2,69%	4,45M	09:00:29
Fukuoka Financial Group, Inc.	4.614,0	4.674,0	4.598,0	+35,0	+0,76%	1,1M	09:00:29
Secom	9.837,0	9.943,0	9.827,0	+65,0	+0,67%	549,6K	09:00:29
Taiyo Yuden	3.423,0	3.477,0	3.344,0	+116,0	+3,51%	2,63M	09:00:29
Shizuoka Financial Group	1.629,5	1.659,5	1.626,0	+7,0	+0,43%	2M	09:00:29
Konami Corp.	10.985,0	11.055,0	10.815,0	+20,0	+0,18%	533,2K	09:00:29
Tosoh Corp.	2.004,0	2.025,0	1.990,0	+11,0	+0,55%	1,39M	09:00:29
Mitsubishi Materials Corp.	3.039,0	3.120,0	3.039,0	-24,0	-0,78%	722,1K	09:00:29
Mizuho Financial	3.283,0	3.289,0	3.235,0	+69,0	+2,15%	16,19M	09:00:29
Fast Retailing	40.930,0	41.390,0	40.650,0	+720,0	+1,79%	1,19M	09:00:29
Tokuyama Corp.	3.021,0	3.082,0	3.019,0	-21,0	-0,69%	335,4K	09:00:29
Sumitomo Metal Mining	5.128,0	5.184,0	5.102,0	+13,0	+0,25%	1,02M	09:00:29
Hitachi Zosen Corp.	1.108,0	1.128,0	1.108,0	-2,0	-0,18%	467,7K	09:00:29
Daiwa Securities Group Inc.	1.302,5	1.311,0	1.250,5	+68,5	+5,55%	11,12M	09:00:29
SoftBank Group Corp.	9.095,0	9.185,0	8.996,0	+53,0	+0,59%	7,83M	09:00:29
Tokyu Fudosan	1.095,5	1.114,5	1.093,0	+9,5	+0,87%	2,55M	09:00:29
Nitto Denko Co	12.035,0	12.190,0	11.965,0	+40,0	+0,33%	505,6K	09:00:29
Renesas Electronics Corp	2.933,0	2.960,0	2.907,0	-3,0	-0,10%	7,76M	09:00:29
DeNA Co	1.489,0	1.501,5	1.470,0	+17,0	+1,15%	639,2K	09:00:29
Japan Airlines Co	2.651,0	2.668,5	2.635,0	+3,5	+0,13%	1,75M	09:00:29
Orix T	3.482,0	3.488,0	3.454,0	+63,0	+1,84%	2,87M	09:00:29
Keyence	71.490,0	71.790,0	71.000,0	+800,0	+1,13%	387,9K	09:00:29
Murata Mfg Co	3.058,0	3.061,0	2.967,0	+91,5	+3,08%	5,56M	09:00:29
M3 Inc	1.625,0	1.628,0	1.533,0	+101,0	+6,63%	5,77M	09:00:29
Nexon Co Ltd	2.662,5	2.703,0	2.633,0	-29,0	-1,08%	2,16M	09:00:29
Otsuka Holdings Ltd	6.482,0	6.577,0	6.452,0	+8,0	+0,12%	855,2K	09:00:29
DIC Corp	3.292,0	3.311,0	3.245,0	+40,0	+1,23%	206,6K	09:00:29
Oriental Land Co Ltd	4.505,0	4.518,0	4.422,0	+118,0	+2,69%	3,27M	09:00:29
Idemitsu Kosan Co Ltd	1.097,5	1.114,5	1.070,5	+24,5	+2,28%	6,15M	09:00:29
SMC Corp	80.390,0	80.890,0	79.460,0	0,0	+2,00%	208,1K	09:00:29
Nidec Corp	7.697,0	7.845,0	7.653,0	-146,0	-1,86%	3,21M	09:00:29
Omron Cor	5.315,0	5.349,0	5.219,0	+177,0	+3,44%	1,06M	09:00:29
Seiko Epson Cor	2.548,0	2.566,0	2.527,0	+21,0	+0,83%	738,2K	09:00:29
Yamaha Motor Co Ltd	1.524,0	1.549,0	1.500,5	-8,5	-0,55%	7,22M	09:00:29
Hoya Cor	19.255,0	19.545,0	19.200,0	+195,0	+1,02%	756,4K	09:00:29
Bandai Namco Holdings Inc	2.947,0	2.964,0	2.890,0	+85,0	+2,97%	2,08M	09:00:29
Nintendo	8.671,0	8.710,0	8.481,0	+116,0	+1,36%	3,72M	09:00:29
Nitori Holdings Co Ltd	17.235,0	17.490,0	17.070,0	-135,0	-0,78%	513,3K	09:00:29
CyberAgent Inc	965,3	971,9	954,0	+19,8	+2,09%	4,68M	09:00:29
Rakuten Inc	840,0	843,8	810,0	+24,0	+2,94%	31,46M	09:00:29
Recruit Holdings	8.064,0	8.064,0	7.879,0	+116,0	+1,46%	4,07M	09:00:29
Lasertec Corp	40.100,0	40.650,0	40.060,0	-390,0	-0,96%	3,51M	09:00:29
Japan Exchange Group	3.756,0	3.773,0	3.701,0	+70,0	+1,90%	1,34M	09:00:29
Japan Post Holdings	1.537,0	1.540,0	1.515,0	+22,0	+1,45%	9,77M	09:00:29
Haseko	1.811,0	1.819,5	1.794,5	+38,0	+2,14%	1,15M	09:00:29
Sumitomo Mitsui	3.698,0	3.709,0	3.659,0	+55,0	+1,51%	1,97M	09:00:29
Sharp	984,1	1.048,0	984,1	+13,9	+1,43%	9,43M	09:00:29
Concordia Financial Group	982,2	986,9	956,0	+37,7	+3,99%	6M	09:00:29
Toyota Motor	3.341,0	3.428,0	3.321,0	-60,0	-1,76%	34,21M	09:00:29
Mercari	2.048,0	2.068,0	1.866,0	+215,0	+11,73%	20,25M	09:00:29
SoftBank Corp	1.921,5	1.927,0	1.899,0	+34,0	+1,80%	5,41M	09:00:29

Hisse Senedi Haberleri

Bank of America: Büyük Teknoloji Şirketlerinin Hakimiyetine Son Veren Dört Faktör
- YazarInvesting.com-
Bank of America'nın finans uzmanlarına göre, büyük teknoloji şirketlerinin hakimiyet dönemi sona yaklaşıyor olabilir. Bankanın belirttiğine göre, genellikle "Muhteşem Yedili"...
Çin'de fabrika faaliyetlerinin hız kazanmasıyla Asya piyasaları yükseldi
- YazarHibya-
Asya-Pasifik borsaları, özel bir anketin Çin'in imalat faaliyetlerinin yaklaşık iki yılın en hızlı seviyesinde hızla genişlediğini göstermesinin ardından yükseldi. Japonya'nın...
Ekonomik Büyümedeki Düşüş ve Hızlı Kâr Artışı Hisselere Yarar Sağlıyor
- YazarInvesting.com-
Bank of America Securities'in finans uzmanlarına göre, hisse senedi piyasaları için en olumlu sonuç, Gayri Safi Yurtiçi Hasıla'nın (GSYH) büyüme hızında bir düşüş ve şirket...

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
3 Haziran 2024 Pazartesi
	Polyplex(PTL)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	10,21B
	Bangkok Land(BLAND)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	9,89B
	Roctec Global PCL(ROCTEC)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	5,84B
	Lohakit Metal(LHK)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	1,59B

3 Haziran 2024 Pazartesi

Polyplex(PTL)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Bangkok Land(BLAND)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Roctec Global PCL(ROCTEC)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Lohakit Metal(LHK)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

Piyasalar

BİST 100

10.528,94

+128,46

+1,24%

DAX

18.667,05

+183,98

+1,00%

Dow Jones

38.686,32

+574,84

+1,51%

US 500

5.294,40

+16,9

+0,32%

Nikkei 225

38.940,50

+445,00

+1,16%

FTSE 100

8.302,47

+27,09

+0,33%

Dolar Endeksi

104,515

-0,112

-0,11%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,280	+1,06%	308,36M
Yapı Kredi	32,780	+1,42%	100,21M
Erdemir	49,220	+2,67%	88,04M
Turkcell İletişim Hizmetleri	103,10	+3,51%	39,29M
THY	311,00	+2,73%	32,60M
Tüpraş	175,40	-0,74%	22,12M
Koç Holding	232,50	-2,39%	15,02M

İsim	Son Fiyat	Fark %	Hac.
Fenerbahçe	136,80	+9,97%	5,56M
Koray GYO	38,160	+9,97%	165,01K
Altinay Savunma Teknolojileri AS	96,65	+9,95%	24,10M
Kaplamin Ambalaj	193,300	+9,95%	100,67K
Onur Yuksek Teknoloji AS	79,55	+9,95%	2,37M
Margün Enerji	26,76	+9,94%	5,97M
Birlik Mensucat A.Ş.	6,320	+9,91%	441,95K

İsim	Son Fiyat	Fark %	Hac.
Eminiş Ambalaj	459,000	-10,00%	4,64K
Akdeniz Yatırım	7,800	-9,93%	7,80M
Jantsa	30,320	-8,89%	7,85M
Gersan	41,080	-8,87%	6,97M
İhlas Ev Aletleri İmalat	4,000	-4,99%	16,53M
İhlas Haber Ajansı	20,28	-7,82%	2,34M
Arzum Elektrikli Ev Aletleri San.	60,65	-7,40%	1,64M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Asya Hisse Senedi Piyasaları

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.