Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
13,28 | 13,28 | 12,92 | +0,45% | 1,4B | xx.xx | ||
43,98 | 44,13 | 42,67 | +2,64% | 303,3M | xx.xx | ||
72,89 | 74,35 | 72,00 | +32,06% | 88,67M | xx.xx | ||
59,48 | 59,58 | 58,50 | +1,68% | 29,52M | xx.xx | ||
190,490 | 192,000 | 185,000 | +2,41% | 17,62M | xx.xx | ||
6,85 | 6,90 | 6,74 | +1,87% | 5,23M | xx.xx | ||
1.800,40 | 1.822,40 | 1.780,00 | +0,08% | 3,99M | xx.xx | ||
1.950,00 | 1.950,00 | 1.905,00 | +2,36% | 3,92M | xx.xx | ||
3,405 | 3,350 | 3,300 | +10,67% | 3,85M | xx.xx | ||
20,20 | 20,40 | 20,10 | +2,38% | 2,13M | xx.xx | ||
268,58 | 269,00 | 266,48 | +0,22% | 1,97M | xx.xx | ||
10.115,00 | 10.150,00 | 10.038,00 | +0,35% | 1,47M | xx.xx | ||
2.735,00 | 2.776,90 | 2.720,00 | +0,66% | 1,02M | xx.xx | ||
536,00 | 548,00 | 535,00 | +0,19% | 933,87K | xx.xx | ||
1.455,00 | 1.497,00 | 1.455,00 | +0,81% | 914,42K | xx.xx | ||
96,02 | 96,00 | 94,90 | +2,15% | 697,74K | xx.xx | ||
86,38 | 92,99 | 83,11 | +5,48% | 632,66K | xx.xx | ||
27,79 | 28,00 | 27,73 | +0,14% | 395,02K | xx.xx | ||
313,49 | 317,20 | 313,00 | +0,30% | 350,52K | xx.xx | ||
3.113,30 | 3.169,00 | 3.077,90 | +1,34% | 339,14K | xx.xx | ||
3.140,00 | 3.145,00 | 3.130,00 | +0,64% | 314,45K | xx.xx | ||
9,400 | 9,000 | 9,000 | +3,15% | 285,44K | xx.xx | ||
1.503,80 | 1.503,80 | 1.469,00 | +2,23% | 242,76K | xx.xx | ||
292,85 | 300,00 | 284,68 | +6,30% | 178,19K | xx.xx | ||
722,90 | 730,00 | 715,01 | +0,24% | 156,06K | xx.xx | ||
1.662,90 | 1.675,00 | 1.623,00 | +1,96% | 120,63K | xx.xx | ||
948,02 | 966,00 | 936,77 | +1,20% | 110,56K | xx.xx | ||
189,63 | 189,70 | 189,50 | +3,08% | 75,25K | xx.xx | ||
780,04 | 780,04 | 780,04 | 0,00% | 27,99K | xx.xx | ||
2.091,20 | 2.100,00 | 2.090,00 | +0,46% | 26,2K | xx.xx | ||
309,00 | 311,00 | 310,00 | +2,21% | 19,04K | xx.xx | ||
8.162,90 | 8.177,00 | 8.149,00 | +2,08% | 13,15K | xx.xx | ||
32,02 | 32,02 | 32,02 | +2,43% | 6,25K | xx.xx | ||
2.250,00 | 2.250,00 | 2.250,00 | 0,00% | 4,56K | xx.xx | ||
187,22 | 187,22 | 187,22 | 0,00% | 4,2K | xx.xx | ||
5.000,00 | 5.000,00 | 4.990,00 | +8,70% | 4,04K | xx.xx | ||
1.425,00 | 1.435,00 | 1.435,00 | +4,55% | 3,57K | xx.xx | ||
3.075,00 | 3.070,00 | 3.070,00 | 0,00% | 3,49K | xx.xx | ||
25,49 | 25,49 | 25,49 | +7,24% | 1,23K | xx.xx | ||
480,00 | 480,00 | 480,00 | 0,00% | 1K | xx.xx | ||
616,02 | 616,02 | 616,02 | +4,48% | 888 | xx.xx | ||
19.999,00 | 20.000,00 | 19.999,00 | +1,93% | 716 | xx.xx | ||
58,05 | 61,00 | 61,00 | 0,00% | 180 | xx.xx | ||
61,20 | 61,20 | 61,20 | +3,96% | 163 | xx.xx | ||
176,89 | 176,89 | 176,89 | +2,12% | 124 | xx.xx | ||
186,90 | 186,90 | 186,90 | +1,47% | 114 | xx.xx | ||
721,300 | 721,300 | 721,300 | +6,29% | 100 | xx.xx | ||
467,140 | 467,140 | 467,140 | +5,53% | 20 | xx.xx | ||
5.900,90 | 6.100,00 | 6.099,00 | 0,00% | 17 | xx.xx | ||
14.203,00 | 14.203,00 | 14.203,00 | 0,00% | 12 | xx.xx |