Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
0,43 | 0,46 | 0,43 | -5,12% | 1,21M | xx.xx | ||
OPAP SAderived | 15,420 | 15,660 | 15,410 | -0,77% | 304,29K | xx.xx | |
0,764 | 0,800 | 0,764 | -1,93% | 271,06K | xx.xx | ||
8,50 | 8,68 | 8,48 | -1,73% | 219,89K | xx.xx | ||
4,01 | 4,10 | 3,96 | -2,20% | 211,44K | xx.xx | ||
6,72 | 7,00 | 6,71 | -2,61% | 153,69K | xx.xx | ||
0,3635 | 0,3760 | 0,3630 | -3,07% | 142,91K | xx.xx | ||
18,16 | 18,49 | 18,16 | -1,30% | 134,97K | xx.xx | ||
Jumboderived | 27,140 | 27,760 | 27,140 | -1,38% | 124,41K | xx.xx | |
5,19 | 5,33 | 5,18 | -1,14% | 106,9K | xx.xx | ||
0,420 | 0,438 | 0,418 | -2,56% | 99,55K | xx.xx | ||
Motor Oilderived | 27,70 | 27,94 | 27,48 | -0,72% | 96,34K | xx.xx | |
0,29 | 0,30 | 0,28 | -1,70% | 79,69K | xx.xx | ||
16,40 | 16,90 | 16,36 | -2,15% | 78,21K | xx.xx | ||
11,24 | 11,60 | 11,20 | -1,23% | 77,21K | xx.xx | ||
1,6400 | 1,6560 | 1,6260 | -0,73% | 61,67K | xx.xx | ||
1,2600 | 1,2900 | 1,2580 | -1,10% | 51,7K | xx.xx | ||
30,60 | 30,90 | 30,40 | -0,97% | 46,53K | xx.xx | ||
1,3600 | 1,3950 | 1,3600 | -1,45% | 45,92K | xx.xx | ||
2,71 | 2,75 | 2,66 | -1,45% | 39,63K | xx.xx | ||
5,72 | 5,84 | 5,70 | -1,21% | 27,89K | xx.xx | ||
4,260 | 4,310 | 4,245 | -0,93% | 19,65K | xx.xx | ||
0,93 | 0,94 | 0,91 | -1,06% | 17,92K | xx.xx | ||
12,56 | 12,70 | 12,46 | -0,79% | 16,5K | xx.xx | ||
3,25 | 3,26 | 3,20 | -0,91% | 13,81K | xx.xx | ||
0,4800 | 0,4940 | 0,4710 | -0,83% | 13,54K | xx.xx | ||
4,560 | 4,700 | 4,520 | -1,94% | 12,12K | xx.xx | ||
1,7350 | 1,7800 | 1,7350 | -1,98% | 9,03K | xx.xx | ||
1,700 | 1,700 | 1,610 | -1,45% | 8,03K | xx.xx | ||
24,80 | 25,25 | 24,80 | -1,59% | 7,97K | xx.xx | ||
0,3280 | 0,3280 | 0,3200 | -8,38% | 5,95K | xx.xx | ||
0,45 | 0,45 | 0,45 | -6,25% | 5,28K | xx.xx | ||
0,5600 | 0,5900 | 0,5600 | -1,75% | 3,4K | xx.xx | ||
2,520 | 2,550 | 2,500 | -1,18% | 2,88K | xx.xx | ||
2,750 | 2,820 | 2,740 | -0,72% | 2,85K | xx.xx | ||
0,91 | 0,99 | 0,91 | -5,21% | 2,44K | xx.xx | ||
3,9000 | 4,0300 | 3,9000 | -1,27% | 2,27K | xx.xx | ||
0,25 | 0,25 | 0,25 | -2,33% | 2,15K | xx.xx | ||
6,76 | 6,90 | 6,72 | -1,46% | 1,86K | xx.xx | ||
2,770 | 2,850 | 2,770 | -1,07% | 1,67K | xx.xx | ||
7,10 | 7,10 | 7,02 | -0,84% | 1,26K | xx.xx | ||
21,60 | 21,80 | 21,60 | -0,92% | 1,2K | xx.xx | ||
10,8000 | 11,3500 | 10,8000 | -1,82% | 1,12K | xx.xx | ||
0,9580 | 1,0000 | 0,8200 | -5,62% | 940 | xx.xx | ||
1,14 | 1,18 | 1,14 | -1,72% | 661 | xx.xx | ||
0,70 | 0,70 | 0,70 | -2,78% | 500 | xx.xx | ||
6,50 | 6,50 | 6,50 | -7,14% | 50 | xx.xx | ||
2,800 | 2,840 | 2,800 | -4,11% | 50 | xx.xx | ||
1,950 | 1,950 | 1,950 | -2,50% | 20 | xx.xx | ||
8,05 | 8,05 | 8,05 | -1,83% | 1 | xx.xx |