Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
0,0041 | 0,0041 | 0,0041 | -2,38% | 58,37M | xx.xx | ||
OHLderived | 0,429 | 0,429 | 0,429 | -8,41% | 21,62M | xx.xx | |
DIAderived | 0,0136 | 0,0136 | 0,0136 | -0,73% | 6,49M | xx.xx | |
0,2000 | 0,2000 | 0,2000 | -3,85% | 1,96M | xx.xx | ||
Inmob colonialderived | 6,200 | 6,200 | 6,200 | -3,12% | 1,57M | xx.xx | |
Sacyr Vallederived | 3,672 | 3,672 | 3,672 | -1,66% | 1,48M | xx.xx | |
0,1200 | 0,1200 | 0,1200 | -7,69% | 1,21M | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,020 | 11,020 | 11,020 | -3,42% | 1,19M | xx.xx | |
Merlin Properties SAderived | 10,820 | 10,820 | 10,820 | -3,74% | 1,05M | xx.xx | |
0,6040 | 0,6040 | 0,6040 | -2,58% | 477,15K | xx.xx | ||
2,60 | 2,60 | 2,60 | -0,76% | 375,02K | xx.xx | ||
21,94 | 22,36 | 21,94 | -1,44% | 293,74K | xx.xx | ||
6,810 | 6,810 | 6,810 | -2,85% | 205,1K | xx.xx | ||
Gestamp Automocionderived | 3,03 | 3,03 | 3,03 | -0,82% | 191,54K | xx.xx | |
Almirall SAderived | 9,270 | 9,270 | 9,270 | -2,52% | 166,94K | xx.xx | |
1,0860 | 1,0860 | 1,0860 | -0,73% | 155,09K | xx.xx | ||
Aenaderived | 178,80 | 178,80 | 178,80 | -1,22% | 145,73K | xx.xx | |
9,210 | 9,210 | 9,210 | -0,97% | 143,98K | xx.xx | ||
1,34 | 1,34 | 1,34 | -9,12% | 88,78K | xx.xx | ||
3,02 | 3,39 | 3,02 | -10,81% | 87,8K | xx.xx | ||
2,030 | 2,030 | 2,030 | -1,46% | 66,55K | xx.xx | ||
Accionaderived | 122,500 | 122,500 | 122,500 | -1,45% | 59,22K | xx.xx | |
1,2450 | 1,2450 | 1,2450 | -1,97% | 58,01K | xx.xx | ||
6,95 | 6,95 | 6,95 | -2,39% | 56,51K | xx.xx | ||
25,58 | 25,58 | 25,58 | -0,70% | 51,84K | xx.xx | ||
0,930 | 0,930 | 0,930 | -1,06% | 45,76K | xx.xx | ||
0,9050 | 0,9050 | 0,9050 | -4,74% | 37,12K | xx.xx | ||
Neinor Homesderived | 11,02 | 11,02 | 11,02 | -0,90% | 30,24K | xx.xx | |
0,340 | 0,340 | 0,340 | -0,87% | 20,01K | xx.xx | ||
28,350 | 29,200 | 28,200 | -2,74% | 19,82K | xx.xx | ||
1,39 | 1,39 | 1,39 | -0,71% | 13,74K | xx.xx | ||
2,730 | 2,730 | 2,730 | -0,73% | 10,07K | xx.xx | ||
NH Hoteles SAderived | 4,290 | 4,290 | 4,290 | -1,38% | 8,46K | xx.xx | |
1,460 | 1,470 | 1,470 | -1,35% | 5K | xx.xx | ||
3,00 | 3,05 | 3,00 | -2,60% | 3,9K | xx.xx | ||
4,00 | 4,00 | 4,00 | -1,96% | 3,62K | xx.xx | ||
6,700 | 6,700 | 6,700 | -1,18% | 3,35K | xx.xx | ||
3,04 | 3,04 | 3,04 | -0,65% | 1,81K | xx.xx | ||
5,70 | 5,70 | 5,70 | -3,39% | 1,72K | xx.xx | ||
4,240 | 4,240 | 4,240 | -4,93% | 1,31K | xx.xx | ||
6,981 | 7,079 | 7,000 | -8,63% | 958 | xx.xx | ||
3,520 | 3,600 | 3,580 | -2,22% | 665 | xx.xx | ||
6,19 | 6,19 | 6,19 | -1,28% | 589 | xx.xx | ||
2,94 | 2,94 | 2,94 | -1,34% | 125 | xx.xx | ||
6,800 | 6,900 | 6,900 | -1,45% | 93 | xx.xx | ||
0,6800 | 0,6800 | 0,6800 | -3,55% | 0 | xx.xx | ||
7,170 | 7,170 | 7,170 | -2,24% | 0 | xx.xx | ||
3,620 | 3,620 | 3,620 | -1,09% | 0 | xx.xx | ||
9,700 | 9,700 | 9,700 | -1,02% | 0 | xx.xx | ||
1,370 | 1,370 | 1,370 | -0,72% | 0 | xx.xx |