İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Haz 2024 | 18.361,00 | 18.392,00 | 18.345,00 | +0,22% | 18.361,00+0,22% | 09:08:06 | ||
DAX BMFJun 24 | Haz 2024 | 18.299,00 | 18.299,00 | 18.299,00 | +0,68% | 18.299,00+0,68% | 06/05 | ||
DAX 30Dec 24 | Ara 2024 | 18.887,00 | 18.887,00 | 18.887,00 | 0,00% | 18.887,000,00% | 06/05 | ||
DAX 30Sep 24 | Eyl 2024 | 18.508,00 | 18.509,00 | 18.381,00 | 0,00% | 18.508,000,00% | 06/05 | ||
DAX 30Jun 24 | Haz 2024 | 18.356,00 | 18.392,00 | 18.347,00 | -0,04% | 18.356,00-0,04% | 09:26:12 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,74 | +1,05% | 2,66K | 32,74+1,05% | 06/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,606 | 15,606 | 15,646 | 15,24 | +2,28% | 5,5M | 15,606+2,28% | 06/05 | |
DTEGn Deutsche Telekom AG | 21,74 | 21,74 | 21,84 | 21,58 | +0,37% | 4,34M | 21,74+0,37% | 06/05 | |
IFXGn Infineon Technologies AG | 32,22 | 32,22 | 32,255 | 31,505 | +2,50% | 3,78M | 32,22+2,50% | 06/05 | |
ENR1n Siemens Energy AG | 20,02 | 20,02 | 20,17 | 19,74 | +1,62% | 3,38M | 20,02+1,62% | 01/01 | |
DHLn Deutsche Post AG | 38,42 | 38,42 | 38,58 | 38,07 | -3,47% | 2,92M | 38,42-3,47% | 06/05 |
İsim | Fiyat |
---|---|
MUVGn Munchener Ruck | 414,30+11,70+2,91% |
ZALG Zalando SE | 24,44+0,63+2,65% |
IFXGn Infineon | 32,22+0,785+2,50% |
DBKGn Deutsche Bank | 15,606+0,348+2,28% |
HEIG Heidelbergcement | 97,44+1,840+1,92% |
İsim | Fiyat |
---|---|
DHLn Deutsche Post | 38,42-1,380-3,47% |
RWEG RWE | 32,38-0,760-2,29% |
DTGGe Daimler Truck Holding | 40,57-0,39-0,95% |
QIA Qiagen NV | 39,625-0,315-0,79% |
SATG_p Sartorius AG Vz | 282,10-2,20-0,77% |