Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38.860,60 | 38.987,40 | 38.828,70 | +8,30 | +0,02% | ||
US 500derived | 5.183,70 | 5.200,40 | 5.175,90 | +3,00 | +0,06% | ||
US Tech 100derived | 18.080,60 | 18.158,50 | 18.046,90 | -13,00 | -0,07% | ||
US 2000derived | 2.066,70 | 2.075,90 | 2.056,70 | +6,00 | +0,29% | ||
S&P 500 VIXderived | May 2024 | 14,18 | 14,35 | 14,05 | -0,02 | -0,13% | |
DAX 30derived | Haz 2024 | 18.572,50 | 18.597,50 | 18.347,00 | +252,50 | +1,38% | |
CAC 40derived | May 2024 | 8.070,00 | 8.084,20 | 7.994,80 | +65,40 | +0,82% | |
FTSE 100derived | Haz 2024 | 8.341,80 | 8.350,00 | 8.285,50 | +86,20 | +1,04% | |
Euro Stoxx 50derived | Haz 2024 | 4.996,00 | 5.006,00 | 4.948,00 | +59,00 | +1,20% | |
FTSE/MIB 40derived | Haz 2024 | 33.940,00 | 34.135,00 | 33.800,00 | +214,00 | +0,63% | |
SMI 20derived | Haz 2024 | 11.494,50 | 11.518,00 | 11.348,00 | +176,50 | +1,56% | |
IBEX 35derived | May 2024 | 11.089,00 | 11.103,00 | 10.963,00 | +152,50 | +1,39% | |
115.170,00 | 116.390,00 | 114.800,00 | -250,00 | -0,22% | |||
WIG 20derived | Haz 2024 | 2.543,00 | 2.572,00 | 2.532,00 | -9,00 | -0,35% | |
AEXderived | May 2024 | 896,33 | 898,40 | 890,17 | +6,03 | +0,68% | |
iBovespaderived | 130.344,00 | 130.978,00 | 129.590,00 | +550,00 | +0,42% | ||
Nikkei 225derived | Haz 2024 | 38.690,00 | 38.945,00 | 38.547,50 | -207,50 | -0,53% | |
2.750,00 | 2.757,00 | 2.689,50 | +28,00 | +1,03% | |||
Hang Seng 40derived | May 2024 | 18.400,50 | 18.582,50 | 18.353,00 | -138,50 | -0,75% | |
6.525,00 | 6.629,00 | 6.437,00 | +75,00 | +1,16% | |||
3.616,00 | 3.638,40 | 3.608,20 | -19,20 | -0,53% | |||
Çin A50derived | May 2024 | 12.750,00 | 12.794,00 | 12.682,00 | -7,00 | -0,05% | |
S&P/ASX 200derived | Haz 2024 | 7.818,50 | 7.832,50 | 7.724,50 | +84,00 | +1,09% | |
Singapur MSCIderived | May 2024 | 303,45 | 306,25 | 303,18 | -1,95 | -0,64% | |
Nifty 50derived | May 2024 | 22.379,00 | 22.577,00 | 22.314,00 | -171,15 | -0,76% | |
May 2024 | 48.331,00 | 49.099,40 | 48.285,50 | -714,65 | -1,46% | ||
KOSPI 200derived | Haz 2024 | 374,05 | 374,15 | 372,10 | +8,60 | +2,35% | |
SGX FTSE Taiwan Fderived | May 2024 | 1.742,50 | 1.746,50 | 1.741,50 | -1,00 | -0,06% | |
Haz 2024 | 71.509,00 | 71.650,00 | 71.240,00 | +158,00 | +0,22% | ||
TecDAXderived | Haz 2024 | 3.377,00 | 3.378,75 | 3.300,00 | +57,50 | +1,73% |
Son | Yüksek | Düşük | Zaman | ||||
---|---|---|---|---|---|---|---|
Haz 2024 | 39.008,00 | 39.127,00 | 38.976,00 | +11,00 | +0,03% | ||
Haz 2024 | 5.207,25 | 5.226,75 | 5.202,25 | +0,75 | +0,01% | ||
Haz 2024 | 18.180,50 | 18.266,25 | 18.151,00 | -15,00 | -0,08% | ||
Haz 2024 | 2.080,60 | 2.088,80 | 2.069,20 | +9,50 | +0,46% | ||
Eyl 2024 | 39.390,00 | 39.500,00 | 39.370,00 | +13,00 | +0,03% | ||
Haz 2024 | 5.210,50 | 5.226,75 | 5.202,00 | +4,00 | +0,08% | ||
Haz 2024 | 18.188,50 | 18.267,75 | 18.150,75 | -7,00 | -0,04% | ||
Haz 2024 | 2.080,10 | 2.089,00 | 2.069,10 | +9,00 | +0,43% |
Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
Haz 2024 | 18.571,00 | 18.598,00 | 18.347,00 | +251,00 | +1,37% | ||
Haz 2024 | 4.995,00 | 5.006,00 | 4.948,00 | +58,00 | +1,17% | ||
Haz 2024 | 18.571,00 | 18.597,00 | 18.345,00 | +251,00 | +1,37% | ||
Mini MDAXderived | Haz 2024 | 26.800,00 | 26.835,00 | 26.696,00 | -10,00 | -0,04% | |
Haz 2024 | 11.492,00 | 11.518,00 | 11.361,00 | +174,00 | +1,54% | ||
Haz 2024 | 512,90 | 513,60 | 509,00 | +5,10 | +1,00% | ||
Haz 2024 | 668,80 | 673,70 | 663,70 | +0,30 | +0,04% | ||
Haz 2024 | 199,60 | 199,85 | 197,60 | +3,30 | +1,68% | ||
Haz 2024 | 615,40 | 615,40 | 611,10 | +4,30 | +0,70% | ||
Haz 2024 | 3.377,00 | 3.379,00 | 3.317,00 | +57,50 | +1,73% |