Son | Yüksek | Düşük | Fark | |||
---|---|---|---|---|---|---|
10.367,55 | 10.375,49 | 10.144,74 | +100,46 | +0,98% | ||
9.177,03 | 9.182,93 | 8.970,35 | +108,37 | +1,19% | ||
38.957,15 | 38.977,61 | 38.858,94 | +104,88 | +0,27% | ||
S&P 500derived | 5.188,31 | 5.194,34 | 5.184,60 | +7,57 | +0,15% | |
16.335,68 | 16.384,06 | 16.326,97 | -13,56 | -0,08% | ||
Russell 2000derived | 2.066,50 | 2.068,65 | 2.059,95 | +5,83 | +0,28% | |
S&P 500 VIXderived | 13,57 | 13,64 | 13,43 | +0,08 | +0,59% | |
22.302,36 | 22.315,91 | 22.261,01 | +42,89 | +0,19% | ||
129.144 | 129.426 | 128.464 | +678 | +0,53% | ||
57.100,26 | 57.445,99 | 57.019,11 | -182,69 | -0,32% | ||
DAXderived | 18.368,55 | 18.386,25 | 18.218,75 | +196,64 | +1,08% | |
FTSE 100derived | 8.313,11 | 8.335,94 | 8.279,87 | +99,62 | +1,21% | |
8.052,19 | 8.060,89 | 8.006,31 | +55,55 | +0,69% | ||
Euro Stoxx 50derived | 5.000,25 | 5.008,75 | 4.968,05 | +43,29 | +0,87% | |
898,07 | 900,76 | 894,25 | +6,94 | +0,78% | ||
IBEX 35derived | 11.059,50 | 11.070,50 | 10.958,50 | +142,00 | +1,30% | |
FTSE MIBderived | 34.202,00 | 34.395,00 | 34.064,00 | +215,10 | +0,63% | |
SMIderived | 11.495,70 | 11.509,41 | 11.389,91 | +168,04 | +1,48% | |
6.711,62 | 6.722,68 | 6.659,16 | +58,91 | +0,89% | ||
BEL 20derived | 3.989,60 | 3.990,80 | 3.947,10 | +57,60 | +1,46% | |
3.629,37 | 3.631,70 | 3.599,30 | +14,76 | +0,41% | ||
2.582,25 | 2.583,86 | 2.561,83 | +18,46 | +0,72% | ||
3.425,51 | 3.428,37 | 3.405,82 | -10,54 | -0,31% | ||
1.182,08 | 1.185,71 | 1.174,43 | -4,12 | -0,35% | ||
1.971,84 | 1.971,84 | 1.955,75 | +27,69 | +1,42% | ||
12.357,99 | 12.391,43 | 12.306,80 | -14,51 | -0,12% | ||
Nikkei 225derived | 38.796,50 | 38.917,00 | 38.534,50 | +560,43 | +1,47% | |
7.793,30 | 7.793,30 | 7.682,40 | +110,90 | +1,44% | ||
3.147,74 | 3.151,22 | 3.133,69 | +7,02 | +0,22% | ||
9.770,94 | 9.804,76 | 9.743,19 | -8,27 | -0,09% | ||
12.732,47 | 12.755,16 | 12.660,55 | +31,13 | +0,25% | ||
431,19 | 431,74 | 429,53 | +0,53 | +0,12% | ||
Hang Sengderived | 18.479,37 | 18.638,81 | 18.411,02 | -98,93 | -0,53% | |
20.330,32 | 20.521,49 | 20.272,34 | +107,88 | +0,53% | ||
2.734,34 | 2.734,34 | 2.716,62 | +57,71 | +2,16% | ||
7.144,05 | 7.159,77 | 7.119,32 | +8,16 | +0,11% | ||
22.302,50 | 22.499,05 | 22.232,05 | -140,20 | -0,62% | ||
73.511,85 | 74.026,80 | 73.259,26 | -383,69 | -0,52% | ||
1.284,85 | 1.285,43 | 1.272,63 | +10,23 | +0,80% |