Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
7,55 | 7,70 | 7,31 | -5,98% | 9,29M | xx.xx | ||
6,30 | 6,56 | 6,27 | -3,96% | 4,06M | xx.xx | ||
23,80 | 24,88 | 22,08 | -2,94% | 3,56M | xx.xx | ||
45,45 | 50,10 | 45,45 | -10,00% | 1,92M | xx.xx | ||
42,60 | 44,80 | 42,60 | -5,12% | 1,81M | xx.xx | ||
3,53 | 3,62 | 3,51 | -3,02% | 1,77M | xx.xx | ||
2,56 | 2,65 | 2,55 | -2,66% | 1,72M | xx.xx | ||
32,55 | 32,80 | 30,55 | -2,84% | 1,39M | xx.xx | ||
35,95 | 36,40 | 35,50 | -3,88% | 1,15M | xx.xx | ||
12,36 | 12,62 | 12,36 | -2,83% | 1,07M | xx.xx | ||
24,88 | 26,00 | 24,78 | -2,81% | 1,06M | xx.xx | ||
7,20 | 7,35 | 7,12 | -2,96% | 1,04M | xx.xx | ||
11,12 | 11,36 | 11,04 | -3,30% | 1,02M | xx.xx | ||
113,000 | 116,800 | 113,000 | -3,42% | 935,83K | xx.xx | ||
36,00 | 37,00 | 35,75 | -2,70% | 874,96K | xx.xx | ||
14,24 | 14,90 | 14,02 | -5,07% | 709,99K | xx.xx | ||
33,55 | 35,55 | 32,95 | -5,23% | 705,62K | xx.xx | ||
36,20 | 39,35 | 36,05 | -7,18% | 650,2K | xx.xx | ||
15,26 | 16,24 | 15,02 | -7,29% | 547,13K | xx.xx | ||
71,80 | 73,80 | 71,60 | -3,23% | 544,11K | xx.xx | ||
27,00 | 28,35 | 26,95 | -3,91% | 457,94K | xx.xx | ||
9,39 | 9,86 | 9,39 | -4,38% | 392,87K | xx.xx | ||
51,70 | 53,40 | 51,60 | -3,54% | 390,68K | xx.xx | ||
17,72 | 18,14 | 17,34 | -2,85% | 334,15K | xx.xx | ||
16,72 | 17,00 | 16,66 | -2,68% | 328,21K | xx.xx | ||
21,14 | 22,10 | 21,02 | -4,77% | 300,65K | xx.xx | ||
2,40 | 2,50 | 2,40 | -3,23% | 275,79K | xx.xx | ||
106,40 | 110,80 | 106,40 | -3,27% | 261,59K | xx.xx | ||
31,45 | 32,95 | 31,00 | -4,41% | 257,15K | xx.xx | ||
88,30 | 90,70 | 87,00 | -2,75% | 240,7K | xx.xx | ||
19,24 | 20,00 | 19,16 | -2,73% | 223,87K | xx.xx | ||
93,10 | 101,00 | 93,10 | -8,00% | 222,35K | xx.xx | ||
48,15 | 49,75 | 48,05 | -3,89% | 211,42K | xx.xx | ||
152,00 | 158,00 | 150,20 | -5,12% | 171,67K | xx.xx | ||
23,00 | 23,80 | 23,00 | -3,36% | 168,64K | xx.xx | ||
77,40 | 79,00 | 76,70 | -3,37% | 149,75K | xx.xx | ||
159,80 | 168,00 | 157,00 | -4,31% | 149,66K | xx.xx | ||
122,00 | 126,40 | 121,80 | -3,48% | 105,47K | xx.xx | ||
24,62 | 25,65 | 24,50 | -4,02% | 104,66K | xx.xx | ||
120,40 | 124,00 | 120,40 | -2,59% | 100,73K | xx.xx | ||
36,50 | 37,50 | 36,30 | -2,93% | 86,5K | xx.xx | ||
66,80 | 69,30 | 66,80 | -3,88% | 80,96K | xx.xx | ||
19,52 | 20,42 | 19,10 | -4,78% | 38,35K | xx.xx | ||
18,50 | 19,00 | 18,48 | -3,14% | 23K | xx.xx | ||
358,60 | 368,80 | 358,60 | -2,71% | 16,55K | xx.xx | ||
39,60 | 42,00 | 39,50 | -4,35% | 12,85K | xx.xx | ||
45,00 | 48,00 | 44,00 | -3,85% | 8,23K | xx.xx | ||
36,05 | 39,40 | 36,00 | -3,99% | 6,21K | xx.xx | ||
5,05 | 5,05 | 5,05 | -2,70% | 3,46K | xx.xx | ||
13,50 | 13,50 | 13,50 | -3,57% | 950 | xx.xx |