Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
9,53 | 10,50 | 9,53 | -9,92% | 233,25M | xx.xx | ||
16,09 | 19,17 | 16,09 | -9,96% | 72,83M | xx.xx | ||
3,70 | 4,05 | 3,65 | -7,27% | 62,75M | xx.xx | ||
16,41 | 19,20 | 16,34 | -9,59% | 55,87M | xx.xx | ||
8,490 | 9,130 | 8,420 | -7,21% | 42,46M | xx.xx | ||
29,24 | 30,52 | 28,98 | -2,86% | 33,45M | xx.xx | ||
9,000 | 9,840 | 8,840 | -7,60% | 16,83M | xx.xx | ||
3,600 | 3,800 | 3,580 | -3,23% | 14,86M | xx.xx | ||
7,060 | 7,480 | 7,000 | -9,14% | 14,85M | xx.xx | ||
9,020 | 9,240 | 8,940 | -1,96% | 12,28M | xx.xx | ||
3,220 | 3,640 | 3,210 | -5,57% | 12,23M | xx.xx | ||
28,98 | 29,90 | 28,40 | -2,49% | 12,23M | xx.xx | ||
6,390 | 6,870 | 6,360 | -6,17% | 10,78M | xx.xx | ||
22,860 | 24,280 | 22,560 | -8,71% | 7,92M | xx.xx | ||
10,590 | 11,280 | 10,500 | -4,34% | 7,82M | xx.xx | ||
97,60 | 103,40 | 97,60 | -9,96% | 7,4M | xx.xx | ||
15,330 | 16,270 | 15,200 | -4,01% | 5,77M | xx.xx | ||
5,060 | 5,250 | 5,050 | -4,35% | 5,76M | xx.xx | ||
44,840 | 46,600 | 43,680 | -3,32% | 4,48M | xx.xx | ||
22,22 | 23,02 | 22,10 | -2,03% | 3,94M | xx.xx | ||
29,52 | 30,72 | 29,50 | -3,09% | 3,64M | xx.xx | ||
10,500 | 11,000 | 10,500 | -3,67% | 3,09M | xx.xx | ||
24,82 | 25,94 | 24,82 | -4,39% | 2,47M | xx.xx | ||
14,80 | 15,49 | 14,74 | -3,27% | 2,37M | xx.xx | ||
541,50 | 590,50 | 509,50 | -4,33% | 2,37M | xx.xx | ||
20,94 | 21,98 | 20,82 | -2,70% | 2,12M | xx.xx | ||
25,600 | 26,980 | 25,000 | -3,90% | 1,49M | xx.xx | ||
46,76 | 51,85 | 46,76 | -9,99% | 1,44M | xx.xx | ||
48,940 | 51,650 | 48,300 | -4,41% | 1,13M | xx.xx | ||
14,450 | 14,950 | 14,300 | -2,03% | 1,06M | xx.xx | ||
149,20 | 158,90 | 149,20 | -3,56% | 1,06M | xx.xx | ||
63,00 | 65,00 | 63,00 | -2,25% | 996,1K | xx.xx | ||
134,90 | 141,40 | 134,90 | -4,53% | 987,66K | xx.xx | ||
27,680 | 28,680 | 27,200 | -2,95% | 889,87K | xx.xx | ||
57,150 | 62,750 | 56,400 | -2,56% | 793,5K | xx.xx | ||
112,000 | 119,000 | 110,800 | -2,95% | 747,28K | xx.xx | ||
62,900 | 64,950 | 60,700 | -3,23% | 714,54K | xx.xx | ||
39,100 | 40,980 | 38,820 | -2,35% | 694,28K | xx.xx | ||
58,10 | 60,15 | 57,70 | -2,52% | 530,75K | xx.xx | ||
266,000 | 281,750 | 262,750 | -3,62% | 396,18K | xx.xx | ||
75,000 | 79,150 | 74,750 | -2,60% | 279,18K | xx.xx | ||
39,680 | 40,240 | 38,000 | -2,02% | 270,27K | xx.xx | ||
138,400 | 142,100 | 137,100 | -2,19% | 263,33K | xx.xx | ||
165,600 | 170,400 | 165,400 | -2,87% | 110,9K | xx.xx | ||
59,250 | 60,450 | 57,600 | -2,39% | 75,46K | xx.xx | ||
107,300 | 107,300 | 107,200 | -3,77% | 49,91K | xx.xx | ||
488,00 | 488,00 | 485,25 | -3,37% | 10,09K | xx.xx | ||
7.760,00 | 7.990,00 | 7.755,00 | -5,08% | 1,79K | xx.xx | ||
10.647,500 | 10.902,500 | 10.550,000 | -2,34% | 1,65K | xx.xx | ||
15,7550 | 15,7550 | 15,7550 | -3,49% | 0 | xx.xx |