İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Haz 2024 | 8.319,00 | 8.339,20 | 8.285,50 | +0,77% | 8.319,00+0,77% | 07:11:02 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 68,44 | 68,44 | 68,76 | 67,80 | +0,91% | 88,26M | 68,44+0,91% | 03/05 | |
LLOY Lloyds Banking Group PLC | 52,18 | 52,18 | 52,92 | 52,18 | +0,23% | 86,28M | 52,18+0,23% | 03/05 | |
BARC Barclays PLC | 202,35 | 202,35 | 203,40 | 199,54 | +0,67% | 47,83M | 202,35+0,67% | 03/05 | |
HLN HALEON PLC | 329,90 | 329,90 | 330,80 | 327,50 | +0,40% | 31,72M | 329,90+0,40% | 03/05 | |
BP BP PLC | 510,40 | 510,40 | 516,70 | 506,10 | -1,05% | 26,15M | 510,40-1,05% | 03/05 |
İsim | Fiyat |
---|---|
PHNX Phoenix | 519,50+31,50+6,46% |
BKGH Berkeley | 5.040,00+238,0+4,96% |
TW Taylor Wimpey | 139,20+5,50+4,11% |
BDEV Barratt Developments | 478,70+18,40+4,00% |
PRU Prudential | 756,20+27,60+3,79% |
İsim | Fiyat |
---|---|
IHG InterContinental | 7.726,00-162,0-2,05% |
BEZG Beazley | 629,50-10,00-1,56% |
FRES Fresnillo | 549,50-8,50-1,52% |
EDV Endeavour Mining | 1.650,00-21,00-1,26% |
BP BP | 510,40-5,40-1,05% |