Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,558 | 1,590 | 1,551 | -1,08% | 21,89M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,0100 | 2,0500 | 1,9900 | -1,47% | 19,44M | xx.xx | |
Piraeus Bankderived | 3,61 | 3,66 | 3,60 | -0,63% | 11,3M | xx.xx | |
National Bank of Greecederived | 7,980 | 8,082 | 7,934 | -1,72% | 7,82M | xx.xx | |
11,98 | 12,02 | 11,74 | +2,04% | 2,05M | xx.xx | ||
0,4800 | 0,4800 | 0,4300 | 0,00% | 1,87M | xx.xx | ||
1,1700 | 1,1700 | 1,1200 | +5,41% | 1,83M | xx.xx | ||
Motor Oilderived | 26,06 | 26,78 | 26,06 | -2,40% | 1,45M | xx.xx | |
OPAP SAderived | 14,650 | 14,930 | 14,650 | -0,48% | 1,35M | xx.xx | |
Hellenic Telecderived | 13,47 | 13,80 | 13,44 | -1,75% | 1,34M | xx.xx | |
Mytilineosderived | 36,62 | 36,92 | 36,50 | +0,33% | 922,94K | xx.xx | |
Public Powerderived | 11,22 | 11,39 | 11,15 | -0,62% | 744,22K | xx.xx | |
0,08 | 0,08 | 0,08 | +3,17% | 683,61K | xx.xx | ||
2,205 | 2,205 | 2,130 | +1,61% | 546,05K | xx.xx | ||
2,535 | 2,630 | 2,460 | +2,22% | 498,92K | xx.xx | ||
0,680 | 0,700 | 0,670 | -0,44% | 498,84K | xx.xx | ||
0,43 | 0,43 | 0,40 | +4,88% | 379,5K | xx.xx | ||
8,23 | 8,30 | 8,20 | +0,24% | 239,82K | xx.xx | ||
8,32 | 8,43 | 8,28 | +0,36% | 232,36K | xx.xx | ||
9,000 | 9,010 | 8,700 | +3,81% | 220,46K | xx.xx | ||
6,39 | 6,40 | 6,15 | +3,40% | 211,66K | xx.xx | ||
1,2450 | 1,2450 | 1,2000 | +0,40% | 183,5K | xx.xx | ||
3,7900 | 3,8000 | 3,5700 | +6,76% | 166,21K | xx.xx | ||
30,30 | 31,10 | 30,30 | -2,10% | 146,17K | xx.xx | ||
Jumboderived | 26,500 | 27,000 | 26,500 | -1,85% | 138,15K | xx.xx | |
18,21 | 18,41 | 18,17 | -0,55% | 134K | xx.xx | ||
1,908 | 1,912 | 1,870 | +0,95% | 117,01K | xx.xx | ||
5,200 | 5,220 | 5,130 | 0,00% | 114,08K | xx.xx | ||
10,98 | 11,10 | 10,98 | -0,36% | 113,04K | xx.xx | ||
11,83 | 11,98 | 11,60 | +0,60% | 112,31K | xx.xx | ||
5,90 | 5,90 | 5,75 | +0,17% | 98,53K | xx.xx | ||
0,9170 | 0,9260 | 0,9050 | -0,76% | 92,52K | xx.xx | ||
16,76 | 16,86 | 16,64 | +0,24% | 89,93K | xx.xx | ||
1,4840 | 1,5180 | 1,4700 | -0,80% | 88,85K | xx.xx | ||
4,91 | 5,00 | 4,91 | -0,81% | 81,7K | xx.xx | ||
4,00 | 4,07 | 4,00 | -0,74% | 78,1K | xx.xx | ||
6,67 | 6,73 | 6,66 | -0,74% | 68,54K | xx.xx | ||
7,19 | 7,40 | 6,78 | +5,12% | 42,97K | xx.xx | ||
25,20 | 26,05 | 24,65 | +3,92% | 42,81K | xx.xx | ||
1,975 | 1,995 | 1,970 | -0,25% | 42,73K | xx.xx | ||
2,300 | 2,320 | 2,260 | +0,44% | 39,42K | xx.xx | ||
5,90 | 5,92 | 5,86 | +0,17% | 37,01K | xx.xx | ||
4,120 | 4,140 | 4,040 | +1,85% | 33,7K | xx.xx | ||
4,93 | 4,97 | 4,88 | -0,20% | 25,82K | xx.xx | ||
11,15 | 11,40 | 11,05 | -0,45% | 24,1K | xx.xx | ||
5,28 | 5,38 | 5,26 | -1,68% | 19,64K | xx.xx | ||
12,00 | 12,08 | 12,00 | 0,00% | 16,55K | xx.xx | ||
11,88 | 12,16 | 11,74 | -1,00% | 15,16K | xx.xx | ||
Coca Cola HBC AGderived | 31,1600 | 31,2800 | 30,8600 | +0,13% | 7,05K | xx.xx | |
8,55 | 8,55 | 8,40 | +0,47% | 6,97K | xx.xx |