Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
329,00 | 347,50 | 318,00 | -1,50% | 2,01M | xx.xx | ||
1.645,000 | 1.727,850 | 1.640,000 | -2,59% | 1,25M | xx.xx | ||
1.157,00 | 1.206,00 | 1.149,00 | -3,76% | 1,23M | xx.xx | ||
398,000 | 420,000 | 391,000 | -2,21% | 837,37K | xx.xx | ||
1.050,000 | 1.086,600 | 1.040,000 | -2,13% | 623,29K | xx.xx | ||
1.657,000 | 1.735,500 | 1.649,000 | -1,38% | 582,12K | xx.xx | ||
178,000 | 187,000 | 171,000 | -2,60% | 520,41K | xx.xx | ||
2.735,000 | 2.849,000 | 2.680,000 | -1,99% | 504,5K | xx.xx | ||
1.049,90 | 1.100,00 | 1.020,00 | -3,20% | 503,35K | xx.xx | ||
4.130,60 | 4.310,00 | 4.100,00 | -2,49% | 454,23K | xx.xx | ||
1.143,000 | 1.200,000 | 1.131,000 | -4,59% | 389,41K | xx.xx | ||
10.280,00 | 10.855,00 | 10.090,00 | -5,84% | 211,99K | xx.xx | ||
400,000 | 416,000 | 395,000 | -1,60% | 206,47K | xx.xx | ||
820,000 | 858,000 | 810,000 | -3,30% | 168,27K | xx.xx | ||
4.185,500 | 4.296,500 | 4.159,300 | -2,28% | 163,96K | xx.xx | ||
1.194,500 | 1.210,000 | 1.162,000 | -0,95% | 155,4K | xx.xx | ||
1.975,00 | 2.030,00 | 1.975,00 | -2,03% | 63,24K | xx.xx | ||
16.600,00 | 16.800,00 | 16.481,50 | -0,97% | 55,34K | xx.xx | ||
2.130,00 | 2.200,00 | 2.104,00 | -2,78% | 45,08K | xx.xx | ||
1.096,50 | 1.123,00 | 1.060,00 | -2,96% | 22,34K | xx.xx | ||
11.394,50 | 11.538,00 | 11.050,50 | -4,44% | 21,53K | xx.xx | ||
536,00 | 555,00 | 531,00 | -2,37% | 18,86K | xx.xx | ||
42.550,50 | 43.457,00 | 42.183,50 | -1,66% | 16,95K | xx.xx | ||
9.665,00 | 10.229,00 | 9.650,00 | -0,96% | 13,04K | xx.xx | ||
16.050,00 | 16.700,00 | 15.500,00 | -2,89% | 12,98K | xx.xx | ||
7.572,00 | 8.119,00 | 7.940,00 | -4,94% | 10,41K | xx.xx | ||
3.812,00 | 3.848,00 | 3.721,00 | -0,94% | 9,23K | xx.xx | ||
13.249,00 | 13.650,00 | 13.060,00 | -3,04% | 8,96K | xx.xx | ||
115,250 | 118,000 | 110,000 | -2,54% | 8,69K | xx.xx | ||
1.787,00 | 1.830,00 | 1.743,00 | -1,92% | 8,58K | xx.xx | ||
2.260,00 | 2.382,50 | 2.215,00 | -0,96% | 8,14K | xx.xx | ||
9.996,00 | 10.199,50 | 9.959,50 | -2,31% | 7,52K | xx.xx | ||
1.168,000 | 1.242,000 | 1.155,000 | -2,10% | 2,87K | xx.xx | ||
5.300,00 | 5.350,00 | 5.180,00 | -1,85% | 2,79K | xx.xx | ||
27.548,50 | 28.300,00 | 27.535,00 | -2,13% | 1,97K | xx.xx | ||
18.001,00 | 18.566,50 | 17.813,50 | -2,80% | 1,58K | xx.xx | ||
5.712,00 | 5.825,50 | 5.600,00 | -1,27% | 1,57K | xx.xx | ||
5.970,00 | 6.030,00 | 5.910,50 | -1,66% | 1,27K | xx.xx | ||
4.485,00 | 4.494,50 | 4.400,00 | -1,21% | 816 | xx.xx | ||
4.400,00 | 4.565,00 | 4.300,00 | -1,12% | 764 | xx.xx | ||
5.020,00 | 5.100,00 | 4.981,50 | -3,05% | 624 | xx.xx | ||
435,000 | 435,000 | 435,000 | -1,14% | 604 | xx.xx | ||
5.816,50 | 5.863,50 | 5.771,00 | -0,93% | 288 | xx.xx | ||
5.955,00 | 6.021,50 | 5.948,00 | -1,08% | 220 | xx.xx | ||
5.100,00 | 5.285,00 | 5.105,00 | -3,22% | 183 | xx.xx | ||
28.345,00 | 28.863,50 | 28.064,00 | -2,27% | 129 | xx.xx | ||
11.808,50 | 12.076,00 | 11.839,50 | -1,73% | 83 | xx.xx | ||
4.650,00 | 4.800,00 | 4.650,00 | -1,06% | 82 | xx.xx | ||
36.620,00 | 36.900,00 | 36.553,50 | -1,21% | 40 | xx.xx | ||
37.201,00 | 39.000,00 | 37.051,00 | -2,90% | 36 | xx.xx |