Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,710 | 1,710 | 1,670 | +2,58% | 9,8M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,1100 | 2,1800 | 2,0800 | +0,48% | 9,59M | xx.xx | |
National Bank of Greecederived | 8,458 | 8,650 | 8,350 | +1,29% | 2,53M | xx.xx | |
1,1860 | 1,2060 | 1,1700 | +1,89% | 1,17M | xx.xx | ||
2,080 | 2,105 | 2,060 | +3,23% | 504,34K | xx.xx | ||
Public Powerderived | 11,84 | 11,84 | 11,67 | +1,63% | 295,47K | xx.xx | |
3,7400 | 3,7500 | 3,6000 | +3,89% | 237,13K | xx.xx | ||
0,9780 | 0,9850 | 0,9590 | +0,82% | 219,33K | xx.xx | ||
8,37 | 8,40 | 8,33 | +0,24% | 218,6K | xx.xx | ||
Mytilineosderived | 38,72 | 38,72 | 37,92 | +0,21% | 198,58K | xx.xx | |
6,20 | 6,26 | 6,14 | +1,14% | 152,65K | xx.xx | ||
11,68 | 11,82 | 11,58 | +0,69% | 123,98K | xx.xx | ||
4,12 | 4,14 | 4,08 | +0,49% | 105,3K | xx.xx | ||
6,14 | 6,21 | 6,05 | +0,16% | 65,73K | xx.xx | ||
0,2680 | 0,2680 | 0,2680 | +6,35% | 61,09K | xx.xx | ||
1,6650 | 1,7000 | 1,6100 | +3,10% | 52,31K | xx.xx | ||
3,060 | 3,070 | 3,010 | +0,99% | 52,1K | xx.xx | ||
6,03 | 6,06 | 5,95 | +0,17% | 39,26K | xx.xx | ||
1,76 | 1,76 | 1,73 | +0,92% | 31,36K | xx.xx | ||
7,29 | 7,40 | 7,13 | +2,39% | 30,36K | xx.xx | ||
0,3600 | 0,3690 | 0,3290 | +5,88% | 22,88K | xx.xx | ||
Coca Cola HBC AGderived | 32,3400 | 32,5000 | 32,1800 | +0,12% | 22,54K | xx.xx | |
1,4000 | 1,4200 | 1,3650 | +0,72% | 21,83K | xx.xx | ||
0,5400 | 0,5500 | 0,5260 | +0,75% | 18,17K | xx.xx | ||
2,440 | 2,450 | 2,380 | +0,83% | 17,27K | xx.xx | ||
9,30 | 9,36 | 9,26 | +0,43% | 10,45K | xx.xx | ||
2,430 | 2,490 | 2,400 | +0,41% | 9,66K | xx.xx | ||
1,7000 | 1,7100 | 1,6500 | +0,59% | 8,33K | xx.xx | ||
1,385 | 1,385 | 1,320 | +2,59% | 5,37K | xx.xx | ||
14,30 | 14,30 | 14,00 | +1,42% | 5,24K | xx.xx | ||
0,9760 | 0,9840 | 0,9100 | +6,09% | 4,35K | xx.xx | ||
0,4920 | 0,4920 | 0,4800 | +1,03% | 4,07K | xx.xx | ||
2,950 | 2,980 | 2,880 | +1,72% | 3,06K | xx.xx | ||
1,2850 | 1,2850 | 1,2500 | +1,58% | 2,27K | xx.xx | ||
2,720 | 2,720 | 2,700 | +0,74% | 2,25K | xx.xx | ||
3,92 | 3,92 | 3,82 | +0,26% | 2,15K | xx.xx | ||
1,876 | 1,890 | 1,822 | +0,54% | 2,11K | xx.xx | ||
8,60 | 8,60 | 8,40 | +2,63% | 1,22K | xx.xx | ||
1,02 | 1,02 | 0,97 | +5,70% | 1,2K | xx.xx | ||
1,5800 | 1,5800 | 1,5350 | +0,96% | 1,15K | xx.xx | ||
2,460 | 2,480 | 2,460 | +0,41% | 1,14K | xx.xx | ||
0,3160 | 0,3160 | 0,3160 | +9,72% | 1,12K | xx.xx | ||
0,17 | 0,17 | 0,17 | +4,94% | 850 | xx.xx | ||
8,00 | 8,05 | 7,90 | +0,63% | 850 | xx.xx | ||
36,00 | 36,00 | 34,00 | +4,65% | 700 | xx.xx | ||
1,94 | 1,94 | 1,92 | +1,57% | 440 | xx.xx | ||
0,47 | 0,53 | 0,46 | +6,82% | 277 | xx.xx | ||
1,690 | 1,695 | 1,660 | +0,30% | 147 | xx.xx | ||
0,43 | 0,43 | 0,38 | +1,90% | 90 | xx.xx | ||
344,00 | 344,00 | 342,00 | +0,58% | 43 | xx.xx |