Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
2.942,0 | 3.041,0 | 2.942,0 | -6,07% | 10,26M | xx.xx | ||
309,0 | 336,0 | 309,0 | -8,85% | 8,62M | xx.xx | ||
1.581,0 | 1.636,5 | 1.581,0 | -1,98% | 3,34M | xx.xx | ||
452,00 | 475,00 | 447,00 | -5,64% | 2,18M | xx.xx | ||
446,0 | 466,0 | 443,0 | -3,25% | 2,11M | xx.xx | ||
1.364,0 | 1.406,5 | 1.364,0 | -3,19% | 2,04M | xx.xx | ||
935,1 | 970,8 | 935,1 | -2,38% | 1,19M | xx.xx | ||
140,00 | 165,00 | 138,00 | -2,78% | 1,17M | xx.xx | ||
3.500,0 | 3.553,0 | 3.500,0 | -0,54% | 1,09M | xx.xx | ||
170,0 | 175,0 | 170,0 | -2,30% | 1,08M | xx.xx | ||
1.184,0 | 1.221,0 | 1.184,0 | -2,95% | 917,9K | xx.xx | ||
820,00 | 832,00 | 818,00 | 0,00% | 771,1K | xx.xx | ||
1.365,0 | 1.453,0 | 1.365,0 | -5,93% | 704,1K | xx.xx | ||
5.777,0 | 6.179,0 | 5.728,0 | -6,67% | 651K | xx.xx | ||
5.069,0 | 5.228,0 | 5.061,0 | -2,61% | 650,1K | xx.xx | ||
1.364,0 | 1.403,0 | 1.360,0 | -0,55% | 633,4K | xx.xx | ||
1.540,0 | 1.592,0 | 1.533,0 | -3,14% | 561,9K | xx.xx | ||
46,0 | 47,0 | 46,0 | -2,13% | 492,3K | xx.xx | ||
840,0 | 863,0 | 840,0 | -2,78% | 489,2K | xx.xx | ||
3.130,0 | 3.218,0 | 3.130,0 | -2,49% | 459,3K | xx.xx | ||
1.302,0 | 1.361,0 | 1.301,0 | -5,24% | 408,6K | xx.xx | ||
3.425,0 | 3.615,0 | 3.425,0 | -5,52% | 368,3K | xx.xx | ||
2.000,0 | 2.065,0 | 1.997,5 | -3,05% | 311,5K | xx.xx | ||
1.006,0 | 1.063,0 | 1.006,0 | -4,10% | 308,8K | xx.xx | ||
2.776,0 | 2.917,0 | 2.776,0 | -5,09% | 289,5K | xx.xx | ||
1.352,0 | 1.367,0 | 1.339,0 | -0,59% | 284,6K | xx.xx | ||
1.488,00 | 1.641,00 | 1.480,00 | -7,06% | 279,4K | xx.xx | ||
1.694,0 | 1.733,0 | 1.691,0 | -2,14% | 276,2K | xx.xx | ||
569,0 | 604,0 | 567,0 | -3,40% | 265,5K | xx.xx | ||
602,0 | 617,0 | 601,0 | -1,95% | 263,5K | xx.xx | ||
3.052,0 | 3.118,0 | 3.052,0 | -1,86% | 262K | xx.xx | ||
446,0 | 459,0 | 441,0 | -2,83% | 221,7K | xx.xx | ||
1.480,0 | 1.515,0 | 1.451,0 | -2,57% | 218,5K | xx.xx | ||
465,0 | 471,0 | 464,0 | -0,64% | 218,4K | xx.xx | ||
462,0 | 485,0 | 459,0 | -4,15% | 196K | xx.xx | ||
1.269,0 | 1.296,0 | 1.254,0 | -0,63% | 167,9K | xx.xx | ||
1.211,0 | 1.226,0 | 1.209,0 | -0,41% | 160,2K | xx.xx | ||
411,0 | 420,0 | 400,0 | -1,20% | 144,5K | xx.xx | ||
39,0 | 40,0 | 39,0 | -2,50% | 142K | xx.xx | ||
3.740,0 | 3.830,0 | 3.740,0 | -2,48% | 126,9K | xx.xx | ||
414,0 | 425,0 | 414,0 | -1,66% | 122,7K | xx.xx | ||
17,0 | 18,0 | 17,0 | 0,00% | 120,9K | xx.xx | ||
1.098,0 | 1.114,0 | 1.097,0 | -1,17% | 114,9K | xx.xx | ||
642,0 | 649,0 | 641,0 | -0,93% | 113,7K | xx.xx | ||
619,00 | 633,00 | 610,00 | -2,52% | 112,7K | xx.xx | ||
595,0 | 607,0 | 592,0 | -1,65% | 111,2K | xx.xx | ||
3.205,0 | 3.230,0 | 3.195,0 | -0,93% | 110,5K | xx.xx | ||
385,0 | 397,0 | 385,0 | -1,53% | 102,8K | xx.xx | ||
1.042,00 | 1.097,00 | 1.040,00 | -4,23% | 95K | xx.xx | ||
2.200,0 | 2.212,0 | 2.173,0 | -0,90% | 92,8K | xx.xx | ||
1.191,0 | 1.218,0 | 1.191,0 | -0,42% | 82K | xx.xx | ||
627,0 | 640,0 | 627,0 | -1,57% | 68,9K | xx.xx | ||
154,0 | 159,0 | 153,0 | -1,91% | 62K | xx.xx | ||
1.831,0 | 1.856,0 | 1.827,0 | -1,13% | 56,2K | xx.xx | ||
51,0 | 51,0 | 50,0 | 0,00% | 47,9K | xx.xx | ||
2.073,0 | 2.087,0 | 2.067,0 | -0,91% | 46,7K | xx.xx | ||
1.557,0 | 1.587,0 | 1.546,0 | -1,46% | 43,6K | xx.xx | ||
1.211,0 | 1.265,0 | 1.205,0 | -2,96% | 40,2K | xx.xx | ||
3.005,0 | 3.060,0 | 3.005,0 | -1,31% | 36,7K | xx.xx | ||
249,0 | 252,0 | 249,0 | -1,19% | 25,8K | xx.xx | ||
362,0 | 372,0 | 360,0 | -4,49% | 24K | xx.xx | ||
349,0 | 350,0 | 344,0 | +0,87% | 20,8K | xx.xx | ||
1.010,00 | 1.010,00 | 1.010,00 | 0,00% | 20K | xx.xx | ||
904,0 | 916,0 | 903,0 | -0,33% | 19,4K | xx.xx | ||
577,0 | 582,0 | 574,0 | -0,86% | 18,2K | xx.xx | ||
309,0 | 314,0 | 305,0 | -1,28% | 16,1K | xx.xx | ||
386,0 | 399,0 | 385,0 | -1,28% | 12,2K | xx.xx | ||
1.529,00 | 1.560,00 | 1.526,00 | -0,91% | 6,5K | xx.xx | ||
790,0 | 793,0 | 773,0 | -0,50% | 6,4K | xx.xx | ||
983,0 | 995,0 | 983,0 | -1,11% | 5,4K | xx.xx | ||
3.600,0 | 3.670,0 | 3.560,0 | -2,96% | 5,4K | xx.xx | ||
493,0 | 493,0 | 491,0 | +0,20% | 4,9K | xx.xx | ||
970,0 | 974,0 | 970,0 | -0,41% | 4,8K | xx.xx | ||
1.463,0 | 1.465,0 | 1.461,0 | +0,07% | 2,4K | xx.xx | ||
682,00 | 684,00 | 672,00 | 0,00% | 2,3K | xx.xx | ||
1.766,00 | 1.767,00 | 1.765,00 | -0,39% | 1,9K | xx.xx | ||
1.180,0 | 1.193,0 | 1.180,0 | -0,67% | 1,2K | xx.xx | ||
920,0 | 920,0 | 920,0 | 0,00% | 700 | xx.xx | ||
1.200,00 | 1.200,00 | 1.200,00 | 0,00% | 200 | xx.xx |