Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
DIAderived | 0,0133 | 0,0133 | 0,0133 | -2,92% | 42,67M | xx.xx | |
Cellnex Telecomderived | 33,53 | 33,53 | 33,53 | -1,03% | 7,78M | xx.xx | |
Inditexderived | 43,560 | 43,560 | 43,560 | -1,80% | 4,22M | xx.xx | |
OHLderived | 0,422 | 0,422 | 0,422 | -1,95% | 3,35M | xx.xx | |
0,1144 | 0,1174 | 0,1142 | -1,55% | 1,87M | xx.xx | ||
Amadeusderived | 65,340 | 65,340 | 65,340 | -0,97% | 1,48M | xx.xx | |
0,2080 | 0,2100 | 0,2060 | -0,95% | 833,12K | xx.xx | ||
Accionaderived | 117,900 | 117,900 | 117,900 | -2,48% | 498,36K | xx.xx | |
Fluidra SAderived | 22,340 | 22,340 | 22,340 | -2,70% | 494,47K | xx.xx | |
1,990 | 2,040 | 1,980 | -1,49% | 239,69K | xx.xx | ||
0,5950 | 0,6050 | 0,5790 | -2,14% | 170,81K | xx.xx | ||
0,16 | 0,16 | 0,16 | -1,77% | 164,69K | xx.xx | ||
0,38 | 0,45 | 0,37 | -12,27% | 134,51K | xx.xx | ||
Tubacex SAderived | 3,290 | 3,290 | 3,290 | -1,05% | 120,99K | xx.xx | |
1,39 | 1,69 | 1,39 | -11,46% | 108,02K | xx.xx | ||
NH Hoteles SAderived | 4,235 | 4,235 | 4,235 | -1,97% | 70,92K | xx.xx | |
11,500 | 12,160 | 11,440 | -2,84% | 64,15K | xx.xx | ||
0,378 | 0,378 | 0,378 | -1,05% | 61,19K | xx.xx | ||
0,343 | 0,344 | 0,335 | -1,58% | 53,43K | xx.xx | ||
1,640 | 1,690 | 1,640 | -1,50% | 52,94K | xx.xx | ||
0,23 | 0,23 | 0,23 | -8,13% | 42K | xx.xx | ||
1,1900 | 1,2650 | 1,1800 | -3,66% | 32,16K | xx.xx | ||
7,301 | 7,360 | 7,220 | -1,87% | 26,56K | xx.xx | ||
0,6400 | 0,6700 | 0,6200 | -4,48% | 26K | xx.xx | ||
0,880 | 0,880 | 0,864 | -1,14% | 21,81K | xx.xx | ||
3,79 | 3,90 | 3,72 | -2,57% | 21,69K | xx.xx | ||
3,17 | 3,27 | 3,17 | -1,55% | 17,11K | xx.xx | ||
9,160 | 9,380 | 9,160 | -1,72% | 16,46K | xx.xx | ||
3,200 | 3,380 | 3,240 | -6,98% | 14,51K | xx.xx | ||
6,950 | 7,000 | 6,860 | -2,17% | 14,08K | xx.xx | ||
1,48 | 1,51 | 1,48 | -3,59% | 12,63K | xx.xx | ||
4,90 | 5,05 | 4,90 | -2,00% | 10,97K | xx.xx | ||
3,420 | 3,560 | 3,560 | -2,84% | 10,6K | xx.xx | ||
1,250 | 1,330 | 1,280 | -3,85% | 9K | xx.xx | ||
156,040 | 159,440 | 154,800 | -2,10% | 8,23K | xx.xx | ||
6,620 | 6,840 | 6,520 | -2,36% | 7,34K | xx.xx | ||
7,040 | 7,200 | 6,900 | -1,12% | 5,42K | xx.xx | ||
1,54 | 1,54 | 1,54 | -2,53% | 3,33K | xx.xx | ||
1,360 | 1,440 | 1,390 | -4,23% | 3K | xx.xx | ||
22,20 | 22,60 | 22,00 | -1,77% | 2,63K | xx.xx | ||
3,320 | 3,460 | 3,420 | -3,49% | 2,36K | xx.xx | ||
8,500 | 8,400 | 8,400 | -1,18% | 456 | xx.xx | ||
26,60 | 26,80 | 26,60 | -1,48% | 375 | xx.xx | ||
1,760 | 1,830 | 1,830 | -3,83% | 200 | xx.xx | ||
3,380 | 3,580 | 3,580 | -2,31% | 150 | xx.xx | ||
1,600 | 1,670 | 1,670 | -2,44% | 23 | xx.xx | ||
10,400 | 10,200 | 10,200 | -1,92% | 4 | xx.xx | ||
6,250 | 6,250 | 6,250 | -2,34% | 0 | xx.xx | ||
8,450 | 8,450 | 8,450 | -2,31% | 0 | xx.xx | ||
7,000 | 7,000 | 7,000 | -2,10% | 0 | xx.xx |