Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,8605 | 4,8605 | 4,8605 | +1,17% | 33,87M | xx.xx | |
Banco de Sabadellderived | 1,8885 | 1,8885 | 1,8885 | +1,67% | 23,5M | xx.xx | |
Caixabankderived | 4,890 | 4,890 | 4,890 | +1,37% | 10,11M | xx.xx | |
Unicaja Bancoderived | 1,326 | 1,326 | 1,326 | +1,77% | 8,57M | xx.xx | |
Repsolderived | 14,870 | 14,870 | 14,870 | +1,29% | 3,31M | xx.xx | |
Bankinterderived | 7,688 | 7,688 | 7,688 | +2,37% | 2,47M | xx.xx | |
Prosegur Cashderived | 0,548 | 0,548 | 0,548 | +5,79% | 2,42M | xx.xx | |
1,9600 | 1,9800 | 1,9280 | +1,66% | 1,01M | xx.xx | ||
0,7100 | 0,7140 | 0,6890 | +2,16% | 636,41K | xx.xx | ||
Indraderived | 20,420 | 20,420 | 20,420 | +1,09% | 472,38K | xx.xx | |
4,21 | 4,44 | 3,95 | +7,12% | 406,38K | xx.xx | ||
Melia Hotels International SAderived | 7,840 | 7,840 | 7,840 | +1,82% | 399,92K | xx.xx | |
Faes Farmaderived | 3,660 | 3,660 | 3,660 | +1,67% | 305,41K | xx.xx | |
Tec. Reunidasderived | 10,730 | 10,730 | 10,730 | +1,61% | 264,88K | xx.xx | |
Tubacex SAderived | 3,185 | 3,185 | 3,185 | +1,43% | 258,97K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,940 | 4,940 | 4,940 | +1,54% | 209,76K | xx.xx | |
Prosegur SAderived | 1,742 | 1,742 | 1,742 | +1,16% | 194,46K | xx.xx | |
Viscofanderived | 62,700 | 62,700 | 62,700 | +1,13% | 111,04K | xx.xx | |
eDreams Odigeo SAderived | 6,930 | 6,930 | 6,930 | +1,91% | 101,74K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 7,19 | 7,19 | 7,19 | +1,27% | 85,51K | xx.xx | |
36,720 | 36,780 | 35,960 | +1,32% | 42,93K | xx.xx | ||
4,12 | 4,15 | 4,02 | +3,00% | 37,11K | xx.xx | ||
FCCderived | 13,900 | 13,900 | 13,900 | +2,51% | 34,66K | xx.xx | |
0,940 | 0,942 | 0,926 | +1,51% | 33,4K | xx.xx | ||
Vidrala SAderived | 111,000 | 111,000 | 111,000 | +1,65% | 32,55K | xx.xx | |
2,030 | 2,030 | 1,980 | +1,50% | 15,19K | xx.xx | ||
3,80 | 3,90 | 3,70 | +1,32% | 11,22K | xx.xx | ||
9,180 | 9,200 | 9,120 | +1,10% | 9,69K | xx.xx | ||
9,95 | 9,95 | 9,50 | +4,74% | 4,93K | xx.xx | ||
2,98 | 2,98 | 2,88 | +2,05% | 4,03K | xx.xx | ||
9,95 | 9,95 | 9,95 | +4,74% | 3K | xx.xx | ||
9,25 | 9,25 | 9,25 | +1,65% | 2,82K | xx.xx | ||
21,00 | 21,00 | 20,40 | +3,96% | 2,78K | xx.xx | ||
1,79 | 1,79 | 1,75 | +2,29% | 2,71K | xx.xx | ||
3,88 | 3,88 | 3,78 | +2,11% | 2,58K | xx.xx | ||
7,200 | 7,200 | 7,100 | +1,41% | 2,3K | xx.xx | ||
4,400 | 4,400 | 4,260 | +4,76% | 1,75K | xx.xx | ||
9,60 | 9,60 | 9,50 | +1,59% | 1,71K | xx.xx | ||
28,800 | 29,000 | 28,400 | +1,05% | 1,48K | xx.xx | ||
10,200 | 10,250 | 10,150 | +0,99% | 1,38K | xx.xx | ||
19,200 | 19,450 | 19,200 | +1,04% | 1,29K | xx.xx | ||
1,890 | 1,910 | 1,910 | +1,07% | 550 | xx.xx | ||
1,84 | 1,86 | 1,84 | +3,33% | 523 | xx.xx | ||
2,40 | 2,40 | 2,40 | +1,69% | 318 | xx.xx | ||
2,94 | 2,94 | 2,94 | +2,80% | 200 | xx.xx | ||
7,600 | 7,750 | 7,750 | +1,33% | 100 | xx.xx | ||
3,860 | 3,860 | 3,860 | +37,86% | 0 | xx.xx | ||
3,620 | 3,620 | 3,620 | +3,72% | 0 | xx.xx | ||
1,720 | 1,720 | 1,720 | +1,78% | 0 | xx.xx | ||
61,500 | 61,500 | 61,500 | +1,65% | 0 | xx.xx |