Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.793,29 | 12.793,29 | 12.625,90 | +163,35 | +1,29% | 10:00:00 | ||
HS CHINA 50 | 7.057,85 | 7.067,65 | 6.980,57 | +85,11 | +1,22% | 08:00:00 | ||
CSI 300 | 3.677,97 | 3.677,97 | 3.627,45 | +37,61 | +1,03% | 10:59:52 | ||
CES120 | 5.677,27 | 5.684,80 | 5.615,95 | +74,78 | +1,33% | 11:29:59 | ||
SZSE Component | 9.709,42 | 9.709,42 | 9.563,47 | +105,29 | +1,10% | 10:44:30 | ||
SZSE 1000 | 4.672,93 | 4.672,93 | 4.603,60 | +53,52 | +1,16% | 10:44:00 | ||
SZSE 100 Equal Weight | 4.085,75 | 4.085,75 | 4.025,15 | +33,09 | +0,82% | 10:44:03 | ||
SZSE 100 Performance Weighted | 5.415,78 | 5.415,78 | 5.343,43 | +31,10 | +0,58% | 10:44:15 | ||
SZSE 300 | 5.233,70 | 5.233,84 | 5.154,57 | +54,27 | +1,05% | 10:44:54 | ||
SZSE 300 Equal Weight | 4.515,01 | 4.515,41 | 4.443,70 | +58,03 | +1,30% | 10:44:06 | ||
SZSE 300 Low Volatility | 5.245,36 | 5.246,08 | 5.173,34 | +61,39 | +1,18% | 10:44:30 | ||
SZSE 300 Price | 4.118,42 | 4.118,53 | 4.056,15 | +42,52 | +1,04% | 10:44:48 | ||
SZSE 300 Performance Weighted | 5.617,96 | 5.618,39 | 5.525,85 | +64,27 | +1,16% | 10:44:18 | ||
SZFI 120 | 6.819,13 | 6.819,13 | 6.665,37 | +107,61 | +1,60% | 10:44:24 | ||
SZFI 200 | 6.597,84 | 6.597,84 | 6.456,78 | +98,28 | +1,51% | 10:44:27 | ||
SZFI 60 | 7.544,37 | 7.544,37 | 7.363,81 | +117,65 | +1,58% | 10:44:21 | ||
SZSE Financials | 5.385,05 | 5.387,77 | 5.293,99 | +69,01 | +1,30% | 10:44:24 | ||
SZSE GDP 100 | 9.803,71 | 9.803,91 | 9.670,48 | +109,10 | +1,13% | 10:44:51 | ||
SZSE Investment Clock | 3.537,99 | 3.537,99 | 3.469,57 | +49,43 | +1,42% | 10:44:39 | ||
SZSE 100 Low Volatility | 8.833,92 | 8.833,92 | 8.694,80 | +97,03 | +1,11% | 10:44:42 | ||
SZSE A Share | 1.867,69 | 1.867,69 | 1.841,31 | +21,86 | +1,19% | 10:44:54 | ||
SZSE A Share Sub | 12.573,95 | 12.573,95 | 12.384,94 | +136,81 | +1,10% | 10:44:33 | ||
SZSE Composite | 1.785,59 | 1.785,59 | 1.760,40 | +20,88 | +1,18% | 10:44:51 | ||
SZSE Component Equal Weighted | 3.406,37 | 3.406,37 | 3.353,10 | +46,08 | +1,37% | 10:44:24 | ||
SZSE New | 8.403,34 | 8.403,34 | 8.283,07 | +96,35 | +1,16% | 10:44:39 | ||
SZSE Dividend Price | 8.990,97 | 8.990,97 | 8.814,03 | +84,63 | +0,95% | 10:44:27 | ||
SZSE Responsibility Price | 1.544,14 | 1.544,14 | 1.520,00 | +14,57 | +0,95% | 10:44:51 | ||
SZSE Press Composite | 7.346,64 | 7.346,81 | 7.208,44 | +136,78 | +1,90% | 10:44:09 | ||
SZSE Press | 7.879,81 | 7.879,89 | 7.731,12 | +140,17 | +1,81% | 10:44:06 | ||
CSI Tüm Hisseler TR | 5.728,984 | 5.728,984 | 5.728,984 | +65,027 | +1,15% | 13:00:00 | ||
SZSE BlockChain 50 | 2.703,33 | 2.703,33 | 2.657,70 | +36,65 | +1,37% | 10:44:54 | ||
HS Stock Connect China 500 | 3.468,00 | 3.470,75 | 3.428,52 | +28,89 | +0,84% | 11:08:42 | ||
HS Stock Connect China Enterprises | 3.343,33 | 3.348,47 | 3.310,19 | +22,37 | +0,67% | 11:08:40 | ||
HS Stock Connect China 80 | 3.840,30 | 3.845,15 | 3.796,35 | +34,25 | +0,90% | 11:08:42 | ||
HS China A Banks | 2.801,71 | 2.801,71 | 2.759,99 | +31,44 | +1,13% | 10:40:00 | ||
HS Stock Connect China A 300 | 3.396,97 | 3.396,97 | 3.351,06 | +34,28 | +1,02% | 10:40:02 | ||
HS China A Top 100 | 8.349,10 | 8.349,10 | 8.225,85 | +100,68 | +1,22% | 10:40:00 | ||
HS China A | 1.982,03 | 1.982,03 | 1.954,88 | +21,57 | +1,10% | 10:40:02 | ||
HS China A Value Select | 4.332,22 | 4.332,22 | 4.275,62 | +34,31 | +0,80% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.329,60 | 4.329,60 | 4.271,11 | +34,84 | +0,81% | 10:40:02 | ||
HS Stock Connect China Value Select | 4.199,32 | 4.203,70 | 4.156,12 | +20,75 | +0,50% | 11:08:42 | ||
HS China A Momentum Select | 4.281,21 | 4.281,21 | 4.229,58 | +33,06 | +0,78% | 10:40:02 | ||
HS China A Quality Select | 3.523,36 | 3.523,36 | 3.474,74 | +31,85 | +0,91% | 10:40:02 | ||
HS China A Low Size Select | 2.971,90 | 2.971,90 | 2.928,00 | +36,30 | +1,24% | 10:40:02 | ||
HS China A Value Comprehensive | 3.953,39 | 3.953,39 | 3.900,49 | +34,67 | +0,88% | 10:40:02 | ||
HS China A Low Volatility Select | 4.421,06 | 4.421,06 | 4.363,12 | +41,61 | +0,95% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.084,32 | 4.084,32 | 4.033,87 | +34,78 | +0,86% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.994,24 | 2.994,24 | 2.951,39 | +34,13 | +1,15% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.395,87 | 3.395,87 | 3.348,61 | +33,18 | +0,99% | 10:40:02 | ||
HS Corporate Sustainability | 4.057,06 | 4.057,06 | 4.057,06 | +52,24 | +1,30% | 10:50:00 | ||
CNI Banks | 6.693,90 | 6.693,90 | 6.593,18 | +76,35 | +1,15% | 10:44:45 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi