İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601328 Bank of Communications Co | 6,80 | 7,04 | 7,06 | 6,73 | -3,41% | 559,35M | 6,80-3,41% | 14/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5,50 | 5,43 | 5,52 | 5,42 | +1,29% | 369,81M | 5,50+1,29% | 14/06 | |
601288 Agricultural Bank of China Ltd Class A | 4,25 | 4,22 | 4,26 | 4,21 | +0,71% | 363,1M | 4,25+0,71% | 14/06 | |
601658 Postal Savings Bank of China Co Ltd | 4,75 | 4,83 | 4,87 | 4,75 | -1,66% | 339,75M | 4,75-1,66% | 14/06 | |
600919 Bank of Jiangsu Co Ltd | 7,40 | 7,58 | 7,40 | 7,17 | +4,08% | 290,55M | 7,40+4,08% | 14/06 |
İsim | Fiyat |
---|---|
600919 Bank of Jiangsu | 7,40+0,29+4,08% |
600036 China Merchants Bank | 33,81+0,99+3,02% |
601838 Bank of Chengdu | 15,40+0,38+2,53% |
002142 Bank Of Ningbo A | 22,86+0,56+2,51% |
002966 Bank of Suzhou | 7,19+0,15+2,13% |
İsim | Fiyat |
---|---|
601328 Bank of Communications Co Ltd | 6,80-0,24-3,41% |
601658 Postal Savings Bank of China | 4,75-0,08-1,66% |
601963 Bank of Chongqing Co | 7,59-0,10-1,30% |
601229 Bank of Shanghai | 7,47-0,05-0,67% |
601169 Bank of Beijing | 5,64-0,02-0,35% |