Çin'de sanayi kârındaki artış yavaşlayarak ekonomik endişeleri artırdı
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.654,40 | 3.678,00 | 3.644,20 | -0,23% | 3.654,40-0,23% | 14/05 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25,06 | -0,08% | 4,39M | 25,06-0,08% | 15/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,19 | 7,73 | 8,30 | 7,69 | +5,95% | 460,13M | 8,19+5,95% | 06:30:00 | |
601099 Pacific Securities Co Ltd | 3,53 | 3,51 | 3,56 | 3,46 | +0,57% | 228,91M | 3,53+0,57% | 05:37:24 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,10 | 4,10 | 4,19 | 4,04 | 0,00% | 214,29M | 4,100,00% | 06:29:54 | |
601668 China State Construction Engineering Corp Ltd | 5,63 | 5,52 | 5,67 | 5,51 | +1,99% | 174,78M | 5,63+1,99% | 05:56:00 | |
600383 Gemdale Corp | 4,17 | 3,99 | 4,20 | 3,95 | +4,51% | 140,81M | 4,17+4,51% | 05:37:10 |
İsim | Fiyat |
---|---|
002244 Binjiang Re A | 9,14+0,83+9,99% |
000002 China Vanke A | 8,19+0,46+5,95% |
600804 Dr Peng Telecom and Media | 1,83+0,09+5,17% |
600266 Beijing Urban Construction | 4,29+0,21+5,15% |
600239 Yunnan Metropolitan | 2,33+0,11+4,96% |
İsim | Fiyat |
---|---|
601872 China Merchants Energy Shipping | 9,13-0,70-7,12% |
600066 Zhengzhou Yutong Bus | 25,61-1,50-5,53% |
600220 Jiangsu Sunshine | 0,96-0,050-4,95% |
600026 COSCO Shipping Energy Trans | 17,20-0,67-3,75% |
601001 Jinneng Holding Shanxi Coal Industry | 17,12-0,52-2,95% |