İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,29 | 4,32 | 4,40 | 4,27 | -0,69% | 224,64M | 4,29-0,69% | 31/05 | |
300059 East Money Information Co Ltd | 12,44 | 12,44 | 12,59 | 12,42 | 0,00% | 95,81M | 12,440,00% | 31/05 | |
000001 Ping An Bank Co Ltd | 11,12 | 11,12 | 11,19 | 11,11 | 0,00% | 78,8M | 11,120,00% | 31/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,02 | 4,02 | 4,07 | 3,99 | 0,00% | 74,06M | 4,020,00% | 31/05 | |
002131 Leo Group Co Ltd | 1,76 | 1,76 | 1,78 | 1,76 | 0,00% | 59,36M | 1,760,00% | 31/05 |
İsim | Fiyat |
---|---|
300663 Client Service | 10,67+0,87+8,88% |
300468 Shenzhen Forms Syntron Info | 8,58+0,52+6,45% |
002123 Montnets Cloud Technology | 8,11+0,33+4,24% |
300465 Global Infotech Co Ltd | 7,13+0,25+3,63% |
300386 Feitian Technologies Co Ltd | 7,16+0,25+3,62% |
İsim | Fiyat |
---|---|
002610 Zhejiang Akcome New Energy Tech | 0,64-0,030-4,48% |
002010 Zhejiang Transfar Co Ltd | 4,34-0,06-1,36% |
002195 Shanghai 2345 Network Holding | 2,75-0,03-1,08% |
300033 Hithink RoyalFlush Info Network | 116,09-0,87-0,74% |
000100 Tcl Corp A | 4,29-0,03-0,69% |