Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1.356,0 | 1.364,0 | 1.277,0 | +5,12% | 18,87M | xx.xx | ||
9.723,0 | 9.736,0 | 9.294,0 | +3,44% | 14,13M | xx.xx | ||
556,0 | 560,0 | 525,0 | +7,34% | 5,9M | xx.xx | ||
7.697,0 | 7.741,0 | 7.200,0 | -0,17% | 5,48M | xx.xx | ||
5.531,0 | 5.547,0 | 5.382,0 | +0,89% | 3,75M | xx.xx | ||
5.923,0 | 5.979,0 | 5.877,0 | +0,39% | 2,62M | xx.xx | ||
1.823,0 | 1.823,5 | 1.740,0 | +2,27% | 2,62M | xx.xx | ||
4.456,0 | 4.504,0 | 4.321,0 | +7,01% | 2,48M | xx.xx | ||
3.262,0 | 3.308,0 | 3.206,0 | +1,97% | 1,83M | xx.xx | ||
2.639,00 | 2.661,00 | 2.497,00 | +6,20% | 1,72M | xx.xx | ||
371,0 | 373,0 | 361,0 | +2,77% | 1,49M | xx.xx | ||
1.023,0 | 1.035,0 | 992,6 | +1,89% | 1,17M | xx.xx | ||
580,0 | 583,0 | 561,0 | +2,84% | 1,17M | xx.xx | ||
2.053,0 | 2.058,0 | 1.940,0 | +3,69% | 1,08M | xx.xx | ||
3.840,0 | 3.930,0 | 3.430,0 | +8,17% | 1,04M | xx.xx | ||
2.032,0 | 2.042,0 | 1.903,0 | +4,80% | 947,3K | xx.xx | ||
1.350,0 | 1.350,0 | 1.300,0 | +3,29% | 904,5K | xx.xx | ||
1.953,0 | 2.049,0 | 1.885,0 | +9,97% | 845K | xx.xx | ||
4.823,0 | 4.863,0 | 4.747,0 | +0,12% | 805,7K | xx.xx | ||
6.730,0 | 6.890,0 | 6.280,0 | +7,00% | 746,6K | xx.xx | ||
3.685,0 | 3.740,0 | 3.425,0 | +7,59% | 663,9K | xx.xx | ||
2.827,0 | 2.867,5 | 2.804,0 | -0,26% | 604,6K | xx.xx | ||
1.028,0 | 1.070,0 | 1.018,0 | -1,81% | 584,8K | xx.xx | ||
1.355,0 | 1.390,0 | 1.318,0 | +0,97% | 544,6K | xx.xx | ||
33.250,0 | 33.400,0 | 31.850,0 | +2,15% | 534,8K | xx.xx | ||
11.455,0 | 11.545,0 | 11.145,0 | +2,37% | 510,4K | xx.xx | ||
3.892,0 | 3.910,0 | 3.813,0 | +1,70% | 454,8K | xx.xx | ||
2.127,5 | 2.127,5 | 2.060,0 | +2,16% | 421,8K | xx.xx | ||
1.564,0 | 1.564,5 | 1.517,5 | +2,79% | 411,1K | xx.xx | ||
2.142,0 | 2.160,0 | 2.005,0 | +8,18% | 406,4K | xx.xx | ||
436,0 | 485,0 | 436,0 | -6,64% | 381,9K | xx.xx | ||
2.945,0 | 2.947,0 | 2.945,0 | -0,03% | 359,4K | xx.xx | ||
2.740,0 | 2.786,0 | 2.621,0 | +3,79% | 323,6K | xx.xx | ||
380,00 | 381,00 | 341,00 | +8,57% | 320,5K | xx.xx | ||
1.818,0 | 1.820,0 | 1.681,0 | +7,51% | 295,9K | xx.xx | ||
803,0 | 814,0 | 795,0 | 0,00% | 293,7K | xx.xx | ||
742,0 | 749,0 | 717,0 | +3,20% | 291,7K | xx.xx | ||
3.230,0 | 3.230,0 | 3.050,0 | +5,73% | 278,1K | xx.xx | ||
5.040,0 | 5.070,0 | 4.795,0 | +4,67% | 274,4K | xx.xx | ||
1.572,0 | 1.599,0 | 1.503,0 | +4,11% | 215,9K | xx.xx | ||
4.257,0 | 4.257,0 | 4.136,0 | +1,45% | 204,6K | xx.xx | ||
4.160,0 | 4.240,0 | 4.135,0 | -0,48% | 201,7K | xx.xx | ||
3.860,0 | 3.860,0 | 3.725,0 | +3,49% | 191,4K | xx.xx | ||
1.584,0 | 1.611,0 | 1.432,0 | +10,31% | 185,1K | xx.xx | ||
5.902,0 | 6.025,0 | 5.795,0 | +0,10% | 167,9K | xx.xx | ||
1.541,0 | 1.542,0 | 1.476,0 | +4,55% | 167,1K | xx.xx | ||
4.495,0 | 4.500,0 | 4.245,0 | +5,27% | 164,8K | xx.xx | ||
4.250,0 | 4.275,0 | 4.070,0 | +3,16% | 150K | xx.xx | ||
3.355,0 | 3.420,0 | 3.310,0 | -0,89% | 137,2K | xx.xx | ||
1.644,0 | 1.650,0 | 1.518,0 | +8,44% | 137,2K | xx.xx | ||
2.305,0 | 2.310,0 | 2.190,0 | +3,97% | 131,2K | xx.xx | ||
4.395,0 | 4.400,0 | 4.305,0 | +1,03% | 117,4K | xx.xx | ||
2.095,0 | 2.120,0 | 1.987,0 | +7,71% | 117,4K | xx.xx | ||
5.160,0 | 5.320,0 | 4.970,0 | +2,99% | 115,5K | xx.xx | ||
4.020,0 | 4.035,0 | 3.890,0 | +2,55% | 108,6K | xx.xx | ||
5.180,0 | 5.200,0 | 4.835,0 | +5,50% | 103,7K | xx.xx | ||
5.390,0 | 5.400,0 | 5.160,0 | +2,67% | 99,8K | xx.xx | ||
1.492,0 | 1.500,0 | 1.467,0 | +0,81% | 94,7K | xx.xx | ||
2.963,0 | 2.965,0 | 2.741,0 | +6,43% | 94,5K | xx.xx | ||
3.045,0 | 3.045,0 | 2.951,0 | +3,26% | 94,2K | xx.xx | ||
999,0 | 1.261,0 | 990,0 | -7,93% | 83,7K | xx.xx | ||
429,0 | 430,0 | 429,0 | 0,00% | 75,7K | xx.xx | ||
1.830,0 | 1.830,0 | 1.740,0 | +4,45% | 66,5K | xx.xx | ||
4.320,0 | 4.335,0 | 4.135,0 | +4,47% | 64,5K | xx.xx | ||
757,0 | 765,0 | 748,0 | +1,47% | 64K | xx.xx | ||
5.590,0 | 5.690,0 | 4.920,0 | +9,18% | 61,7K | xx.xx | ||
1.764,0 | 1.771,0 | 1.700,0 | +3,46% | 61,2K | xx.xx | ||
1.458,0 | 1.470,0 | 1.409,0 | +2,75% | 60,8K | xx.xx | ||
1.454,0 | 1.460,0 | 1.390,0 | +3,49% | 55,9K | xx.xx | ||
877,0 | 877,0 | 851,0 | +1,74% | 52,4K | xx.xx | ||
1.246,0 | 1.249,0 | 1.214,0 | +0,56% | 50,6K | xx.xx | ||
2.289,0 | 2.289,0 | 2.236,0 | +1,37% | 49,9K | xx.xx | ||
3.165,0 | 3.165,0 | 3.060,0 | +2,59% | 49,8K | xx.xx | ||
1.924,0 | 1.935,0 | 1.879,0 | +1,42% | 49,7K | xx.xx | ||
4.705,0 | 4.725,0 | 4.330,0 | +7,91% | 49,3K | xx.xx | ||
1.095,0 | 1.105,0 | 1.075,0 | +1,86% | 45K | xx.xx | ||
3.330,0 | 3.330,0 | 3.190,0 | +4,23% | 40,4K | xx.xx | ||
2.487,0 | 2.495,0 | 2.415,0 | +2,98% | 39,7K | xx.xx | ||
4.395,0 | 4.485,0 | 3.960,0 | +13,71% | 36,4K | xx.xx | ||
835,00 | 850,00 | 818,00 | +1,83% | 21,7K | xx.xx | ||
2.500,0 | 2.500,0 | 2.380,0 | +3,73% | 20,4K | xx.xx | ||
8.630,0 | 8.760,0 | 7.990,0 | +7,20% | 18,2K | xx.xx | ||
3.500,0 | 3.535,0 | 3.425,0 | +1,89% | 15,8K | xx.xx | ||
2.198,0 | 2.220,0 | 2.130,0 | +2,76% | 12,8K | xx.xx | ||
3.850,0 | 3.885,0 | 3.530,0 | +1,05% | 12,8K | xx.xx | ||
1.807,0 | 1.864,0 | 1.768,0 | +0,06% | 7K | xx.xx | ||
4.050,0 | 4.090,0 | 4.010,0 | +1,50% | 6,7K | xx.xx | ||
846,0 | 854,0 | 845,0 | +0,48% | 5,7K | xx.xx | ||
949,0 | 949,0 | 937,0 | +1,28% | 3,1K | xx.xx | ||
3.865,0 | 4.100,0 | 3.825,0 | +0,39% | 1,7K | xx.xx | ||
924,0 | 953,0 | 903,0 | +1,20% | 1K | xx.xx | ||
4.900,0 | 5.000,0 | 4.900,0 | 0,00% | 0 | xx.xx |